Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 370'0 367'4 368'4 -1'2
May 376'4 374'2 375'4 -0'6
Jul 383'2 381'0 382'0 -1'0
Sep 389'4 387'0 388'2 -1'0
Dec 396'0 393'4 394'6 -1'0
Mar 403'0 400'6 401'4 -1'2
May 406'4 404'4 404'6 -1'6
Jul 409'6 407'2 407'4 -1'6
Sep 401'6 1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1069'6 1055'2 1058'0 -9'4
May 1077'6 1064'0 1066'6 -9'2
Jul 1084'0 1070'2 1073'0 -9'0
Aug 1073'2 1066'0 1068'6 -7'4
Sep 1053'4 1043'6 1046'4 -6'0
Nov 1028'6 1021'2 1025'0 -3'6
Jan 1031'2 1024'0 1027'0 -4'2
Mar 1026'0 1021'6 1024'2 -2'0
May 1021'6 1021'6 1021'6 -4'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jan 3'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jan -2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 432'2 427'4 430'2 2'0
May 446'2 442'0 444'0 0'6
Jul 460'6 456'4 458'4 0'0
Sep 474'6 471'2 472'4 -0'6
Dec 492'6 489'0 490'4 -1'4
Mar 504'2 502'2 502'6 -2'0
May 512'0 510'6 511'0 -2'2
Jul 510'6 509'2 510'4 -1'6
Sep 522'0 522'0 522'0 -0'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 445'0 439'0 443'0 0'0
May 456'6 451'2 455'2 0'2
Jul 468'2 462'4 466'6 0'2
Sep 481'6 477'2 480'4 0'2
Dec 501'4 496'6 500'2 -0'2
Mar 511'4 510'0 511'4 -0'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 570'2 565'6 566'2 -2'2
May 560'4 558'2 558'4 -2'0
Jul 560'0 556'0 556'6 -1'6
Sep 558'0 556'0 556'2 -2'4
Dec 565'2 563'2 564'0 -2'0
Mar 573'0 571'2 572'0 -2'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan -4'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 1'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 3'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 35.52 35.10 35.17 0.02
May 35.75 35.34 35.40 0.01
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3495 3415 3435 - 52
May 3513 3443 3464 - 46
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 268'4 262'4 263'0 0'2
May 254'4 250'2 252'2 1'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DDG Prices Lower
Editorial Staff – 
Posted at Tuesday, January 17, 2017 10:28AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN