Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 362'0 358'2 359'0 -1'4
May 366'6 363'2 364'0 -1'4
Jul 371'4 368'2 369'0 -1'2
Sep 376'2 373'2 374'0 -1'0
Dec 384'6 381'4 382'2 -1'0
Mar 393'4 391'0 391'2 -1'0
May 398'4 397'0 397'2 -1'0
Jul 402'4 401'0 401'0 -1'0
Sep 395'0 394'2 394'4 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 875'4 868'4 872'6 -0'6
May 880'0 872'4 876'2 -1'2
Jul 885'0 878'0 882'0 -1'2
Aug 886'4 880'2 883'0 -1'2
Sep 886'0 880'2 883'0 -1'6
Nov 889'6 882'4 886'0 -1'6
Jan 895'0 888'2 891'0 -2'0
Mar 897'6 891'0 893'2 -2'2
May 900'0 896'0 897'0 -2'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Feb -2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Feb 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 462'0 455'0 457'6 -0'6
May 466'6 460'4 463'4 -1'0
Jul 472'2 466'0 468'2 -1'0
Sep 481'6 475'4 477'6 -1'0
Dec 496'2 490'4 491'6 -2'0
Mar 507'0 502'0 503'0 -2'0
May 511'0 510'0 510'0 -3'4
Jul 521'0 516'0 517'4 -3'0
Sep 530'0 530'0 530'0 -3'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 449'0 442'4 445'2 0'2
May 458'2 452'2 454'2 0'0
Jul 469'0 463'0 465'2 0'2
Sep 481'2 478'4 479'0 0'4
Dec 503'2 498'0 499'6 0'0
Mar 513'4 0'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 490'0 484'2 486'0 -1'2
May 493'4 486'6 488'0 -3'2
Jul 502'4 494'4 495'6 -4'2
Sep 513'0 505'0 506'0 -4'2
Dec 528'4 521'2 521'2 -5'0
Mar 541'4 536'0 536'4 -5'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -2'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -1'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 31.98 31.53 31.86 0.21
May 32.19 31.76 32.08 0.21
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2647 2610 2622 - 17
May 2668 2633 2643 - 20
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 198'4 190'6 194'6 4'6
May 201'4 195'0 200'0 3'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
CME Shortens Livestock Trading Hours
Katie Micik – Markets Editor Bio
Posted at Thursday, February 11, 2016 3:35PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN