Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 357'0 349'2 356'0 1'6
Sep 366'4 358'6 365'2 1'4
Dec 378'6 371'0 377'4 1'6
Mar 388'0 380'4 386'6 1'4
May 394'4 387'2 393'0 1'0
Jul 400'4 393'2 398'6 0'6
Sep 396'6 393'0 396'4 -0'4
Dec 402'0 397'0 400'4 -0'2
Mar 409'2 409'2 409'2 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 891'2 879'2 884'6 -4'6
Aug 896'4 885'0 890'0 -4'4
Sep 901'6 890'2 896'0 -4'2
Nov 912'4 900'6 906'0 -4'4
Jan 921'6 910'6 915'2 -4'6
Mar 926'2 916'0 919'6 -4'2
May 934'2 924'0 927'6 -4'2
Jul 942'2 932'0 935'0 -4'6
Aug 936'4 934'0 936'4 -3'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jun 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jun 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 497'4 482'2 497'2 9'0
Sep 508'4 493'0 508'4 9'2
Dec 525'4 511'0 525'2 8'2
Mar 542'4 528'4 541'0 7'0
May 553'6 539'4 553'2 7'6
Jul 557'6 544'4 557'0 6'6
Sep 565'0 553'0 565'0 6'2
Dec 578'2 565'4 578'0 5'4
Mar 577'6 577'6 577'6 -3'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 495'2 482'0 495'0 6'2
Sep 512'0 499'0 512'0 6'2
Dec 535'2 522'0 535'2 6'6
Mar 551'6 539'2 551'4 6'0
May 559'0 550'6 559'0 2'2
Jul 565'4 565'4 565'4 2'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 561'2 552'0 559'2 6'4
Sep 572'6 562'2 571'0 7'6
Dec 589'0 576'6 584'2 6'4
Mar 603'2 592'4 601'4 9'0
May 608'6 599'6 600'4 1'0
Jul 619'0 612'4 619'0 10'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun 7'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun 6'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 29.45 29.01 29.21 -0.16
Aug 29.55 29.12 29.31 -0.17
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3361 3315 3333 1
Aug 3374 3328 3347 - 1
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 243'0 237'0 241'2 2'4
Sep 242'2 237'4 240'4 1'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN