Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 347'0 344'0 344'4 0'2
Mar 358'0 355'2 356'4 0'6
May 366'2 363'4 364'4 0'6
Jul 374'2 371'4 372'2 1'0
Sep 381'2 378'4 379'6 1'0
Dec 389'6 387'0 388'2 1'0
Mar 398'0 396'2 396'6 1'0
May 404'2 402'4 402'6 0'6
Jul 408'6 407'0 408'2 0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 999'4 987'4 997'0 8'2
Mar 1010'4 998'6 1008'2 8'2
May 1020'2 1008'2 1017'4 8'2
Jul 1028'2 1016'4 1026'0 8'2
Aug 1028'4 1023'4 1026'0 7'4
Sep 1018'0 1009'2 1016'0 6'6
Nov 1009'4 999'2 1006'6 6'0
Jan 1015'0 1006'4 1012'6 6'4
Mar 1018'0 1009'6 1015'6 6'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Nov 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Nov 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 426'2 420'6 423'0 -2'0
Mar 444'4 438'4 441'0 -0'4
May 457'0 450'6 453'6 0'4
Jul 471'0 464'0 467'6 1'2
Sep 485'4 478'6 482'6 1'4
Dec 503'4 497'2 500'6 1'6
Mar 516'6 511'0 515'0 2'4
May 521'4 1'4
Jul 527'0 519'2 521'4 -0'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 424'6 418'0 421'0 0'6
Mar 442'4 435'2 438'4 0'6
May 455'4 448'6 451'6 1'0
Jul 473'2 466'2 469'2 1'2
Sep 489'4 484'0 487'0 1'4
Dec 514'0 507'6 511'4 1'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 631'4 624'6 627'2 -0'2
Mar 646'2 639'2 642'0 0'0
May 651'0 645'0 646'6 -0'2
Jul 652'2 648'4 648'4 0'2
Sep 636'4 634'0 634'0 -1'0
Dec 642'4 640'2 640'2 -0'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov 2'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov 3'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 34.48 33.96 34.00 -0.12
Jan 34.64 34.10 34.15 -0.12
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3253 3178 3248 61
Jan 3274 3199 3270 63
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 259'0 250'4 251'2 -5'0
Mar 274'6 266'4 267'0 -5'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN