Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 358'0 355'2 355'6 -0'4
Jul 365'6 363'0 363'2 -0'6
Sep 373'0 370'4 370'6 -0'4
Dec 381'2 379'0 379'2 -0'4
Mar 390'4 388'4 388'4 0'0
May 395'2 393'4 393'4 0'0
Jul 399'0 397'2 397'6 0'2
Sep 394'0 392'6 392'6 -0'2
Dec 394'6 393'4 393'6 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 991'0 972'2 975'4 -15'2
Jul 1001'2 982'4 985'0 -15'2
Aug 1003'6 985'0 988'4 -15'2
Sep 995'0 978'4 981'6 -14'6
Nov 990'6 973'4 976'4 -14'2
Jan 996'0 979'4 982'0 -14'2
Mar 997'6 982'6 984'4 -13'6
May 998'0 986'0 987'6 -13'2
Jul 1002'2 992'0 993'2 -13'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Mar -1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Mar -10'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 426'2 420'6 425'2 3'6
Jul 440'6 435'6 440'0 3'4
Sep 456'0 450'6 455'0 3'4
Dec 475'0 470'4 474'0 3'0
Mar 488'6 486'2 488'2 3'0
May 495'4 495'4 495'4 2'6
Jul 503'6 500'2 501'2 2'0
Sep 511'0 510'0 510'0 1'6
Dec 525'0 524'2 524'2 1'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 432'2 426'4 429'0 0'0
Jul 444'6 439'2 442'0 0'2
Sep 459'0 454'0 456'6 0'4
Dec 480'6 475'4 477'6 0'6
Mar 494'6 491'4 492'6 0'4
May 501'0 501'0 501'0 0'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 541'4 535'4 536'0 -5'0
Jul 547'2 542'2 542'4 -4'4
Sep 553'4 548'6 550'2 -4'6
Dec 562'6 558'4 559'2 -5'0
Mar 569'4 568'4 569'0 -4'6
May 575'2 575'2 575'2 -4'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar -4'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar 3'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 33.29 32.20 32.24 -0.99
Jul 33.55 32.45 32.45 -0.99
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3209 3166 3184 - 25
Jul 3241 3198 3215 - 26
@O - OATS - CBOT
  High Low Last Trade Chg
May 250'2 245'6 245'6 -1'6
Jul 238'0 235'6 235'6 -1'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
DDG Prices Lower as Supplies Outweigh Demand
Editorial Staff – 
Posted at Friday, March 24, 2017 10:19AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN