Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 353'0 350'6 352'4 1'0
Mar 365'2 363'2 365'0 1'0
May 373'6 371'6 373'4 1'0
Jul 380'2 378'6 380'2 1'0
Sep 386'2 385'0 386'0 0'4
Dec 395'0 393'4 395'0 0'4
Mar 408'0 403'6 404'4 -2'4
May 409'2 409'0 409'2 -2'2
Jul 415'0 413'6 414'0 -1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 971'6 966'2 968'0 0'2
Jan 982'0 977'0 978'2 0'2
Mar 990'6 985'6 987'0 0'0
May 999'0 994'0 995'0 -0'2
Jul 1005'0 1001'0 1002'0 0'0
Aug 1005'0 1005'0 1005'0 2'2
Sep 994'4 993'2 994'4 1'0
Nov 988'4 984'6 984'6 -0'6
Jan 996'0 993'2 993'2 -0'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Sep -2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Sep 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 446'6 441'6 446'2 2'6
Mar 466'6 462'2 466'6 3'0
May 479'6 475'4 479'6 2'6
Jul 491'0 486'6 490'6 2'4
Sep 504'4 500'6 504'4 2'2
Dec 522'4 520'4 522'4 2'4
Mar 533'6 532'0 532'0 -3'2
May 531'4 -1'6
Jul 532'0 528'4 528'6 -1'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 446'0 440'0 445'6 3'4
Mar 463'4 458'0 463'0 3'2
May 476'2 470'4 475'6 3'2
Jul 492'2 490'6 492'2 3'2
Sep 510'2 510'2 510'2 3'0
Dec 532'6 532'4 532'6 2'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 624'2 621'6 623'6 1'4
Mar 636'2 635'4 635'6 -0'2
May 640'0 640'0 640'0 -0'2
Jul 640'2 639'6 639'6 0'6
Sep 630'4 628'0 629'0 -1'0
Dec 640'0 640'0 640'0 2'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 3'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep -7'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep -1'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 34.36 34.05 34.07 -0.12
Dec 34.62 34.29 34.32 -0.11
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3100 3083 3092 2
Dec 3137 3119 3128 2
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 240'2 237'6 238'0 -1'6
Mar 246'2 246'2 246'2 0'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Corn and Soybeans Face Strict Inspections Prior to Export
Editorial Staff – 
Posted at Monday, September 18, 2017 1:14PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN