Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 379'2 376'2 378'6 2'2
Jul 388'0 385'2 387'4 2'0
Sep 395'4 392'6 395'2 2'2
Dec 405'0 402'2 404'2 1'6
Mar 412'4 410'2 412'2 2'0
May 415'4 415'4 415'4 1'0
Jul 420'4 419'0 420'2 1'6
Sep 408'2 406'0 406'2 -3'6
Dec 410'0 408'2 410'0 1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1033'2 1026'6 1030'6 2'0
Jul 1045'0 1038'2 1042'4 2'2
Aug 1046'2 1040'0 1045'2 3'2
Sep 1041'0 1036'2 1039'4 2'0
Nov 1039'4 1033'0 1036'4 1'4
Jan 1044'0 1038'2 1042'4 2'6
Mar 1033'2 1028'4 1031'4 2'4
May 1032'0 1030'0 1031'0 3'4
Jul 1036'6 1035'4 1036'0 3'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Apr -4'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Apr -6'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 469'0 461'2 468'0 4'6
Jul 483'2 475'0 482'0 4'6
Sep 501'4 493'6 500'6 5'0
Dec 525'4 517'6 525'0 5'0
Mar 543'4 536'2 543'4 4'6
May 550'0 546'0 550'0 2'4
Jul 554'0 547'4 554'0 5'0
Sep 561'6 561'2 561'2 -11'6
Dec 579'0 573'4 573'4 -11'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 489'0 480'0 489'0 6'2
Jul 508'2 499'0 508'0 6'0
Sep 526'4 520'4 526'4 6'0
Dec 552'6 543'4 552'6 6'0
Mar 569'6 562'2 569'6 5'2
May 571'4 571'4 571'4 -1'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 603'4 598'2 603'0 3'0
Jul 609'4 603'6 608'0 2'2
Sep 613'2 609'4 613'2 1'6
Dec 621'6 621'6 621'6 -0'6
Mar 633'0 630'2 633'0 1'2
May 641'0 640'2 641'0 -7'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr -10'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr -8'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr -5'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 31.37 31.20 31.37 0.07
Jul 31.62 31.45 31.62 0.06
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3758 3735 3749 8
Jul 3805 3780 3797 11
@O - OATS - CBOT
  High Low Last Trade Chg
May 234'2 232'6 234'2 1'6
Jul 236'4 234'0 236'0 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, April 20, 2018 1:14PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN