Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 376'0 373'0 375'0 0'6
Dec 389'6 386'4 388'6 1'0
Mar 401'2 398'0 400'2 1'0
May 406'4 403'4 405'6 1'2
Jul 411'2 408'4 410'6 1'2
Sep 412'4 411'4 412'4 1'2
Dec 417'4 415'0 417'2 1'4
Mar 423'4 423'2 423'2 0'0
May 428'6 428'6 428'6 0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 999'0 989'6 997'4 2'6
Sep 1004'2 995'0 1002'4 2'4
Nov 1011'4 1002'2 1010'2 2'6
Jan 1020'0 1011'0 1018'2 2'2
Mar 1023'0 1014'6 1022'0 2'2
May 1026'6 1019'0 1025'6 2'2
Jul 1032'0 1025'6 1031'6 2'6
Aug 1024'0 1023'6 1024'0 6'4
Sep 1013'2 1013'2 1013'2 2'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jul 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jul 4'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 488'0 478'0 487'2 7'4
Dec 512'6 503'2 512'0 7'2
Mar 532'4 523'4 531'4 6'2
May 544'0 535'4 543'0 6'0
Jul 551'0 543'0 551'0 6'6
Sep 557'6 556'4 557'6 2'4
Dec 576'0 570'4 576'0 6'6
Mar 592'2 1'2
May 584'2 578'6 584'2 1'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 489'4 479'6 488'6 7'6
Dec 516'4 506'6 515'6 7'6
Mar 534'0 524'4 533'0 7'2
May 545'6 542'0 545'6 6'6
Jul 560'2 554'0 560'2 7'0
Sep 574'6 570'0 574'6 6'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 745'6 736'0 744'0 7'4
Dec 755'6 746'0 753'6 7'2
Mar 751'6 743'4 751'0 6'6
May 743'0 738'4 742'4 6'0
Jul 731'0 725'0 731'0 4'6
Sep 660'0 658'6 660'0 2'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 4'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 3'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 1'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 33.86 33.55 33.80 -0.05
Sep 33.97 33.68 33.92 -0.05
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3245 3208 3237 14
Sep 3266 3229 3258 14
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 296'2 290'6 294'6 3'0
Dec 294'4 290'0 294'2 2'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Contentious Federal ELD Rule for Trucking Industry Back in the News
Editorial Staff – 
Posted at Monday, July 24, 2017 2:54PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN