Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 351'0 347'2 349'6 -1'2
Mar 360'4 356'0 358'0 -2'4
May 367'2 363'0 364'6 -2'4
Jul 374'2 370'0 372'0 -2'2
Sep 381'0 377'2 379'0 -2'0
Dec 389'4 385'2 387'2 -2'2
Mar 397'6 394'0 395'4 -2'2
May 402'0 400'6 400'6 -2'4
Jul 410'4 407'0 409'2 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1051'0 1039'6 1049'0 1'2
Mar 1061'0 1049'6 1058'4 0'6
May 1068'0 1057'2 1065'6 1'0
Jul 1072'2 1062'2 1070'4 0'6
Aug 1068'2 1060'4 1064'6 -0'6
Sep 1047'4 1041'2 1044'0 -1'0
Nov 1031'4 1023'2 1030'4 3'0
Jan 1031'4 1024'2 1031'4 4'0
Mar 1021'0 1019'2 1019'2 -0'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Dec 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Dec 6'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 389'0 387'4 387'4 -2'0
Mar 407'4 401'4 403'2 -3'4
May 419'2 414'4 416'0 -3'2
Jul 432'2 428'0 429'0 -3'2
Sep 446'6 442'4 443'4 -3'0
Dec 464'6 460'0 461'0 -3'6
Mar 476'4 473'4 473'6 -4'0
May 486'4 485'4 486'4 0'2
Jul 494'0 491'0 491'0 -2'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 386'6 383'2 383'4 -3'4
Mar 407'0 400'4 402'0 -3'0
May 418'4 412'4 413'6 -3'0
Jul 430'4 424'6 426'0 -3'0
Sep 445'2 439'6 440'6 -3'2
Dec 466'0 460'6 461'6 -3'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 541'0 533'6 535'6 -3'0
Mar 537'2 531'6 533'4 -0'4
May 540'4 535'4 536'6 -0'6
Jul 541'2 540'4 540'4 -0'6
Sep 548'0 546'2 546'4 -1'4
Dec 559'6 555'0 555'2 -1'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 1'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec -2'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec -3'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 37.58 37.48 37.51 -0.11
Jan 38.35 37.54 38.23 0.41
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3208 3153 3172 - 30
Jan 3231 3170 3191 - 28
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 209'0 209'0 209'0 10'2
Mar 223'0 218'2 221'0 2'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
STB Makes Final Decision on Weekly Rail Service Reports
Editorial Staff – 
Posted at Monday, December 5, 2016 11:28AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN