Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 358'6 354'2 356'4 -0'6
Jul 365'2 360'6 363'0 -0'4
Sep 372'6 368'2 370'4 -0'6
Dec 383'4 379'2 381'2 -0'4
Mar 393'0 389'0 391'2 -0'4
May 399'0 395'2 398'2 -0'4
Jul 403'2 400'0 402'0 -0'6
Sep 396'6 393'4 396'6 0'2
Dec 398'4 394'6 397'4 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 952'6 944'6 951'0 4'2
Jul 962'4 954'4 960'6 4'0
Aug 963'4 956'0 962'2 3'6
Sep 961'6 953'6 960'6 5'2
Nov 960'6 952'0 959'6 5'6
Jan 967'2 959'6 966'6 5'2
Mar 970'0 963'6 969'4 5'0
May 974'4 968'0 973'6 5'0
Jul 978'2 974'0 977'6 5'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Apr -1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Apr 3'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 408'0 400'0 405'0 -1'2
Jul 424'0 416'2 421'0 -0'6
Sep 438'6 431'2 435'4 -1'0
Dec 462'0 455'0 459'2 -0'2
Mar 480'6 474'0 478'4 0'4
May 491'0 484'6 489'0 0'4
Jul 495'6 489'6 494'0 0'4
Sep 502'0 502'0 502'0 0'4
Dec 515'0 510'4 511'0 0'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 407'2 398'6 404'6 1'6
Jul 420'0 411'2 417'4 1'6
Sep 436'0 428'0 433'2 2'0
Dec 462'4 455'0 461'6 1'6
Mar 480'0 473'0 480'0 1'6
May 487'0 485'0 486'4 2'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 529'2 521'4 525'4 -0'4
Jul 538'2 530'2 534'2 0'0
Sep 544'6 537'4 542'0 0'2
Dec 554'0 546'4 551'0 0'6
Mar 562'4 559'2 562'4 1'4
May 569'4 566'0 569'4 1'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr -1'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr -1'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 32.09 31.67 31.95 0.02
Jul 32.27 31.87 32.16 0.04
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3107 3073 3098 17
Jul 3149 3114 3139 17
@O - OATS - CBOT
  High Low Last Trade Chg
May 219'4 215'4 217'0 -4'2
Jul 217'6 215'0 216'2 -1'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
DDG Weekly Update: DDG Prices Firm
Editorial Staff – 
Posted at Friday, April 21, 2017 1:23PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN