Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 365'2 363'4 365'2 1'2
May 372'2 370'4 372'2 1'4
Jul 379'6 378'0 379'2 1'0
Sep 385'6 384'0 385'6 1'2
Dec 392'2 390'4 392'0 1'0
Mar 400'4 398'6 400'4 1'0
May 404'4 402'0 403'0 -0'6
Jul 406'0 406'0 406'0 0'2
Sep 399'2 398'2 398'2 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1018'4 1014'4 1017'4 4'0
May 1029'2 1025'0 1028'2 4'0
Jul 1038'0 1034'0 1037'0 3'6
Aug 1037'2 1034'4 1035'4 2'4
Sep 1022'4 1022'4 1022'4 3'4
Nov 1011'4 1007'6 1011'0 4'0
Jan 1014'0 1012'2 1014'0 2'2
Mar 1012'4 1012'4 1012'4 0'0
May 1014'4 1012'4 1014'0 1'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Feb -5'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Feb 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 431'0 429'0 430'0 -1'2
May 447'6 445'4 447'0 -1'0
Jul 461'6 459'4 461'2 -0'6
Sep 481'6 474'6 476'6 -5'0
Dec 495'2 493'0 494'2 -1'2
Mar 511'4 506'0 508'4 -4'0
May 515'4 512'2 512'2 -3'6
Jul 515'2 513'6 514'2 -2'2
Sep 530'0 -2'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 453'0 452'2 452'4 -1'2
May 466'4 465'2 466'0 -1'0
Jul 478'2 477'0 477'4 -1'0
Sep 492'2 492'2 492'2 -0'4
Dec 515'4 510'6 511'0 -5'0
Mar 528'0 523'4 523'4 -5'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 545'6 542'0 544'6 0'6
May 553'6 552'4 552'6 -1'0
Jul 560'6 556'6 559'2 -0'4
Sep 565'0 564'0 565'0 0'2
Dec 575'0 575'0 575'0 0'0
Mar 584'0 584'0 584'0 0'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -2'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 32.57 32.41 32.49 0.10
May 32.86 32.74 32.77 0.10
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3329 3317 3327 14
May 3374 3360 3373 16
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 250'2 247'4 247'6 -4'0
May 249'6 245'4 246'0 -4'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
Early Start to Grain Shipping and Planting Season?
Editorial Staff – 
Posted at Monday, February 20, 2017 1:03PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN