Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 329'6 328'4 329'0 0'0
Mar 339'4 338'2 338'6 -0'2
May 346'4 345'2 345'6 -0'2
Jul 353'2 352'4 353'0 0'2
Sep 360'2 359'4 359'6 0'0
Dec 369'6 368'4 369'2 -0'2
Mar 379'2 379'2 379'2 -0'2
May 392'2 -6'2
Jul 393'2 388'6 389'4 -5'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 949'4 944'4 947'0 1'6
Jan 955'4 951'0 953'2 1'6
Mar 961'4 957'2 959'0 1'6
May 966'6 963'0 964'4 1'4
Jul 972'2 968'0 970'0 2'0
Aug 970'2 966'4 967'6 -8'6
Sep 956'0 955'4 955'6 1'2
Nov 949'4 945'2 947'0 1'6
Jan 952'2 950'6 952'2 4'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Sep -6'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Sep -10'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 398'0 396'4 397'4 1'4
Mar 421'4 420'2 421'0 1'2
May 435'2 434'4 435'0 1'2
Jul 444'6 444'4 444'4 1'0
Sep 459'4 457'0 459'0 -5'2
Dec 476'4 476'2 476'4 0'4
Mar 495'2 -3'6
May 503'0 -3'6
Jul 496'4 -3'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 415'4 414'4 414'6 0'6
Mar 431'6 431'2 431'4 0'6
May 441'6 441'0 441'4 0'6
Jul 451'6 451'4 451'4 0'6
Sep 465'0 465'0 465'0 0'6
Dec 489'0 482'4 482'4 -6'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 495'0 493'2 495'0 0'4
Mar 502'0 502'0 502'0 0'0
May 516'4 509'2 509'2 -9'0
Jul 518'0 518'0 518'0 0'2
Sep 529'4 527'0 527'0 0'0
Dec 550'0 -8'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep -6'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep -6'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep -6'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 33.25 33.00 33.08 -0.04
Dec 33.49 33.23 33.30 -0.05
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 2994 2979 2988 12
Dec 2995 2976 2986 10
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 174'2 174'0 174'2 1'0
Mar 185'0 185'0 185'0 0'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
What Happens When Grain Gets Sick?
Katie Micik – Markets Editor Bio
Posted at Monday, September 26, 2016 1:01PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN