Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 392'0 385'0 389'0 2'0
Jul 395'2 388'2 391'4 0'2
Sep 393'6 387'2 390'4 0'0
Dec 397'2 390'6 394'6 0'2
Mar 405'0 399'2 402'6 -0'2
May 410'0 404'4 407'6 -0'2
Jul 414'2 409'0 411'4 -1'2
Sep 409'0 408'0 409'0 2'0
Dec 411'0 408'0 408'4 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1029'0 1009'0 1019'0 1'0
Jul 1038'2 1018'2 1028'0 0'4
Aug 1039'0 1019'6 1029'0 0'4
Sep 1025'0 1008'4 1016'2 -0'2
Nov 1016'0 1000'4 1007'2 -1'2
Jan 1016'4 1002'4 1008'4 -1'0
Mar 1009'4 996'6 1001'2 -2'0
May 1003'2 993'2 997'4 -3'2
Jul 1004'2 994'2 998'6 -3'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Apr 7'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Apr 3'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 480'4 470'4 474'0 -1'4
Jul 490'6 480'6 487'0 1'4
Sep 501'0 491'4 497'2 2'0
Dec 519'2 510'0 515'2 3'0
Mar 536'2 527'4 532'2 3'4
May 544'4 538'2 539'0 0'4
Jul 547'2 542'0 542'0 0'0
Sep 547'0 2'4
Dec 567'0 567'0 567'0 4'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 465'4 456'0 459'6 -1'2
Jul 479'4 469'0 475'4 1'0
Sep 495'4 485'4 491'0 0'6
Dec 519'4 509'6 515'4 1'4
Mar 532'2 524'6 524'6 -3'4
May 538'2 537'6 538'2 1'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 538'4 534'6 537'6 7'6
Jul 546'6 540'0 544'6 2'4
Sep 555'0 550'0 552'0 1'4
Dec 566'2 559'0 564'0 2'2
Mar 575'0 568'0 569'2 -1'4
May 583'0 580'0 583'0 -0'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr -1'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr -2'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 1'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 33.43 32.90 32.95 -0.10
Jul 33.70 33.15 33.23 -0.04
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3335 3263 3321 15
Jul 3375 3288 3347 13
@O - OATS - CBOT
  High Low Last Trade Chg
May 194'2 192'4 192'6 -1'4
Jul 207'2 202'2 206'0 -0'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
Industry Still Seeks Clarification on Implementing SOLAS VGM Amendment
Katie Micik – Markets Editor Bio
Posted at Monday, April 25, 2016 1:19PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN