Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 332'4 332'0 332'4 0'0
Dec 339'6 338'6 339'4 0'0
Mar 349'0 348'2 349'0 0'0
May 354'0 354'0 354'0 -0'4
Jul 359'4 359'0 359'4 0'0
Sep 363'6 363'6 363'6 0'2
Dec 369'6 369'2 369'4 -0'2
Mar 381'0 379'0 379'0 -2'2
May 385'0 -2'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 999'0 993'0 999'0 5'4
Sep 990'0 984'6 990'0 5'0
Nov 980'0 972'4 979'4 5'6
Jan 980'6 973'4 980'4 6'0
Mar 970'0 964'0 970'0 6'6
May 967'6 959'0 967'6 8'6
Jul 967'2 964'2 967'2 7'0
Aug 958'0 952'4 958'0 7'6
Sep 936'0 936'0 936'0 6'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jul -1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jul 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 417'2 415'2 415'4 0'4
Dec 444'0 442'0 442'2 0'2
Mar 469'4 469'4 469'4 0'2
May 482'0 482'0 482'0 -0'2
Jul 489'6 489'4 489'4 0'2
Sep 509'6 503'2 503'2 -13'0
Dec 526'6 520'2 521'0 -12'6
Mar 530'0 -12'2
May -11'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 413'6 412'0 412'0 0'0
Dec 440'0 438'6 438'6 0'2
Mar 456'0 456'0 456'0 0'4
May 476'4 465'4 465'4 -11'0
Jul 478'2 477'0 477'0 0'6
Sep 501'2 -10'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 487'6 486'4 487'6 1'2
Dec 503'6 503'2 503'6 1'2
Mar 519'4 519'4 519'4 1'0
May 533'4 528'2 529'4 -10'0
Jul 543'0 543'0 543'0 -10'0
Sep 554'0 548'0 548'0 -9'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -5'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -5'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -9'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 29.82 29.56 29.82 0.26
Sep 29.94 29.68 29.94 0.26
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3418 3406 3417 3
Sep 3415 3400 3415 3
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 204'0 198'2 199'6 -4'0
Dec 198'6 194'0 197'2 -0'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Freight Costs Rise as Large Crops Loom
Katie Micik – Markets Editor Bio
Posted at Monday, July 25, 2016 12:26PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN