Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 377'4 370'4 377'4 6'0
Jul 386'6 380'2 386'6 5'6
Sep 392'6 387'0 392'6 4'6
Dec 399'4 395'0 399'2 3'6
Mar 410'0 406'0 409'6 3'2
May 415'0 411'2 414'4 2'6
Jul 418'0 415'0 417'4 2'4
Sep 410'2 406'2 409'2 1'2
Dec 411'4 408'2 410'6 1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 912'0 903'4 911'4 5'4
Jul 925'6 917'2 925'2 5'6
Aug 931'4 923'4 931'2 5'2
Sep 936'4 928'6 936'2 5'4
Nov 946'4 938'2 946'0 5'6
Jan 955'0 946'6 954'4 5'6
Mar 960'6 953'0 960'2 5'2
May 966'0 959'0 966'0 5'4
Jul 973'4 966'4 973'4 5'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 466'4 458'0 466'2 1'4
Jul 471'0 463'4 470'6 0'6
Sep 479'2 472'4 479'0 0'6
Dec 493'6 487'2 493'4 0'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 448'2 439'2 447'0 3'0
Jul 455'6 448'0 454'6 2'4
Sep 467'2 459'6 466'0 2'2
Dec 486'2 479'0 485'0 1'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 574'6 565'4 570'4 -1'0
Jul 571'2 564'4 570'0 1'0
Sep 575'0 569'6 574'2 0'6
Dec 586'2 581'2 583'6 -1'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3158 3104 3154 38
Jul 3193 3140 3189 37
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 29.47 29.09 29.13 -0.14
Jul 29.79 29.41 29.44 -0.16
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 130.450 128.975 129.925 0.350
Jun 124.450 122.775 123.975 0.600
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 143.500 142.150 142.850 0.600
Apr 150.000 148.400 149.500 1.175
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 78.325 74.000 78.325 4.500
May 86.400 82.150 86.400 4.250
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Apr 1.429 1.408 1.424 0.016
May 1.431 1.411 1.425 0.024
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN