|
|
 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
12674 |
 |
45 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
454'2 |
450'2 |
453'4 |
3'4 |
 |
|
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
371'2 |
370'6 |
371'0 |
0'2 |
 |
|
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
548'6 |
548'4 |
548'6 |
0'0 |
 |
|
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
144.125 |
143.225 |
144.025 |
0.125 |
 |
|
Apr
|
146.275 |
145.400 |
146.175 |
0.075 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
128.375 |
127.800 |
128.300 |
0.450 |
 |
|
Apr
|
129.350 |
128.375 |
129.350 |
0.750 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
903'0 |
901'0 |
901'6 |
-0'6 |
 |
|
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
3053 |
3048 |
3050 |
- 2 |
 |
|
 |
QCL - CRUDE OIL - NYMEX |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
57.55 |
55.48 |
56.90 |
0.83 |
 |
|
 |
QHO - NEW YORK HARBOR ULSD - NYMEX |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
2.0189 |
2.0093 |
2.0119 |
-0.0064 |
 |
|
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
462'0 |
458'4 |
461'0 |
3'0 |
 |
|
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
371'2 |
370'6 |
371'0 |
0'2 |
 |
|
 |
 |
 |
 |
|
|
|