Futures Markets
Options
 
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Jun 19 QPL9M  793.9  796.0  796.0  796.0  796.0  7.5  801.4s  12:05P Jun 18
PLATINUM  Jul 19 QPL9N  802.0  802.9  806.1  799.7  799.8  -2.2  802.0  3:50A Jun 19
PLATINUM  Aug 19 QPL9Q  796.7  793.0  803.6  793.0  803.6  6.7  803.4s  2:25P Jun 18
PLATINUM  Oct 19 QPL9V  807.1  808.7  811.2  805.0  805.8  -1.3  807.1  3:47A Jun 19
PLATINUM  Jan 20 QPL0F  812.6  813.0  813.0  810.8  810.8  -1.8  812.6  3:30A Jun 19
PLATINUM  Apr 20 QPL0J  809.5  806.9  817.0  806.9  817.0  7.3  816.8s  12:26P Jun 18
PLATINUM  Jul 20 QPL0N  815.0          7.3  822.3s  12:05P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

PLATINUM (QPL9M)
Exchange:  NYMEX
Last Trade:  796.0
Change:  7.5
Bid:  798.7
Ask:  799.7
Today's High:  796.0
Today's Low:  796.0
Volume:  2
Open:  796.0
Settle:  801.4s
Prev:  793.9
Contract High: 
Contract Low: 
Updated:  Jun-18-2019
12:05:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
QPL9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN