Futures Markets
Options
 
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Feb 19 QPL9G  817.3        786.8  13.2  830.5s  12:06P Feb 20
PLATINUM  Mar 19 QPL9H  819.4  823.7  823.7  822.4  822.4  13.2  832.6s  12:06P Feb 20
PLATINUM  Apr 19 QPL9J  834.2  829.7  831.6  826.3  826.5  -7.7  834.2  7:28P Feb 20
PLATINUM  Jul 19 QPL9N  839.3  836.0  836.0  833.0  833.0  -6.3  839.3  7:16P Feb 20
PLATINUM  Oct 19 QPL9V  831.3  836.2  844.7  836.2  841.7  13.2  844.5s  1:02P Feb 20
PLATINUM  Jan 20 QPL0F  836.5  841.0  841.0  841.0  841.0  12.5  849.0s  12:06P Feb 20
PLATINUM  Apr 20 QPL0J  842.0          12.5  854.5s  12:06P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

PLATINUM (QPL9G)
Exchange:  NYMEX
Last Trade:  786.8
Change:  13.2
Bid:  821.0
Ask:  824.2
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  830.5s
Prev:  817.3
Contract High: 
Contract Low: 
Updated:  Feb-20-2019
12:06:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
QPL9G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN