Futures Markets
Options
 
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Feb 19 QPA9G  1492.30        1460.70  8.20  1500.50s  12:03P Feb 20
PALLADIUM  Mar 19 QPA9H  1462.10  1458.00  1470.70  1457.00  1466.90  4.80  1462.10  7:07P Feb 20
PALLADIUM  Apr 19 QPA9J  1450.60        1397.50  8.20  1458.80s  12:03P Feb 20
PALLADIUM  Jun 19 QPA9M  1456.90  1451.80  1465.50  1451.80  1461.00  4.10  1456.90  7:09P Feb 20
PALLADIUM  Sep 19 QPA9U  1431.50  1450.00  1450.00  1432.20  1438.00  10.00  1441.50s  3:56P Feb 20
PALLADIUM  Dec 19 QPA9Z  1413.20  1427.00  1427.00  1418.00  1424.00  10.40  1423.60s  2:33P Feb 20
PALLADIUM  Mar 20 QPA0H  1398.20          10.40  1408.60s  12:03P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

PALLADIUM (QPA9G)
Exchange:  NYMEX
Last Trade:  1460.70
Change:  8.20
Bid:  1475.50
Ask:  1509.40
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1500.50s
Prev:  1492.30
Contract High: 
Contract Low: 
Updated:  Feb-20-2019
12:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
QPA9G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN