Futures Markets
Options
 
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Apr 19 QPA9J  1383.60        1512.00  19.90  1403.50s  12:01P Apr 18
PALLADIUM  May 19 QPA9K  1383.30          19.90  1403.20s  12:01P Apr 18
PALLADIUM  Jun 19 QPA9M  1378.60  1377.60  1410.40  1359.00  1410.00  19.90  1398.50s  3:59P Apr 18
PALLADIUM  Sep 19 QPA9U  1374.90  1373.00  1406.70  1356.00  1404.70  20.60  1395.50s  2:08P Apr 18
PALLADIUM  Dec 19 QPA9Z  1367.80        1368.00  19.90  1387.70s  12:01P Apr 18
PALLADIUM  Mar 20 QPA0H  1354.90          19.90  1374.80s  12:01P Apr 18
PALLADIUM  Jun 20 QPA0M  1342.00          19.90  1361.90s  12:01P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

PALLADIUM (QPA9J)
Exchange:  NYMEX
Last Trade:  1512.00
Change:  19.90
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1403.50s
Prev:  1383.60
Contract High: 
Contract Low: 
Updated:  Apr-18-2019
12:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
QPA9J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN