Futures Markets
Options
 
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Jun 19 QPA9M  1446.60        1440.10  17.80  1464.40s  12:01P Jun 18
PALLADIUM  Jul 19 QPA9N  1449.00        1428.00  17.80  1466.80s  12:01P Jun 18
PALLADIUM  Aug 19 QPA9Q  1447.00          17.80  1464.80s  12:01P Jun 18
PALLADIUM  Sep 19 QPA9U  1473.30  1474.50  1488.90  1473.00  1485.10  11.80  1473.30  3:35A Jun 19
PALLADIUM  Dec 19 QPA9Z  1467.90  1473.00  1479.80  1473.00  1479.80  11.90  1467.90  3:29A Jun 19
PALLADIUM  Mar 20 QPA0H  1443.60        1320.00  18.40  1462.00s  12:01P Jun 18
PALLADIUM  Jun 20 QPA0M  1430.70          18.40  1449.10s  12:01P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

PALLADIUM (QPA9M)
Exchange:  NYMEX
Last Trade:  1440.10
Change:  17.80
Bid:  1474.80
Ask:  1477.60
Today's High: 
Today's Low: 
Volume:  7
Open: 
Settle:  1464.40s
Prev:  1446.60
Contract High: 
Contract Low: 
Updated:  Jun-18-2019
12:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
QPA9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN