Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 17 @RR7K  9850  9850  9850  9740  9770  -80  9770s  1:19P Apr 21
ROUGH RICE  Jul 17 @RR7N  10120  10120  10120  10020  10045  -70  10050s  1:19P Apr 21
ROUGH RICE  Sep 17 @RR7U  10385  10295  10295  10295  10295  -85  10300s  1:16P Apr 21
ROUGH RICE  Nov 17 @RR7X  10550        10450  -80  10470s  1:16P Apr 21
ROUGH RICE  Jan 18 @RR8F  10725        10850  -80  10645s  1:16P Apr 21
ROUGH RICE  Mar 18 @RR8H  10890          -80  10810s  1:16P Apr 21
ROUGH RICE  May 18 @RR8K  10890          -80  10810s  1:16P Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR7K)
Exchange:  CBOT
Last Trade:  9770
Change:  - 80
Bid:  9740
Ask:  9800
Today's High:  9850
Today's Low:  9740
Volume:  1,533
Open:  9850
Settle:  9770s
Prev:  9850
Contract High: 
Contract Low: 
Updated:  Apr-21-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Weekly Update: DDG Prices Firm
Editorial Staff – 
Posted at Friday, April 21, 2017 1:23PM CDT
@RR7K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN