Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 16 @RR6U  9785  9770  10045  9685  9710  -55  9730s  1:19P Aug 26
ROUGH RICE  Nov 16 @RR6X  9900  9900  10240  9870  9905  25  9925s  1:19P Aug 26
ROUGH RICE  Jan 17 @RR7F  10055  10080  10375  10080  10085  100  10155s  1:17P Aug 26
ROUGH RICE  Mar 17 @RR7H  10310        10450  70  10380s  1:17P Aug 26
ROUGH RICE  May 17 @RR7K  10525          70  10595s  1:17P Aug 26
ROUGH RICE  Jul 17 @RR7N  10730          65  10795s  1:17P Aug 26
ROUGH RICE  Sep 17 @RR7U  10660          65  10725s  1:17P Aug 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  9710
Change:  - 55
Bid:  9595
Ask:  10350
Today's High:  10045
Today's Low:  9685
Volume:  598
Open:  9770
Settle:  9730s
Prev:  9785
Contract High: 
Contract Low: 
Updated:  Aug-26-2016
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Louisiana Flooding Affecting Transportation, Crops
Katie Micik – Markets Editor Bio
Posted at Monday, August 22, 2016 2:39PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN