Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 17 @RR7H  9820  9865  9895  9755  9840  20  9820  12:29P Jan 23
ROUGH RICE  May 17 @RR7K  10060  10105  10120  10000  10050  -10  10060  12:05P Jan 23
ROUGH RICE  Jul 17 @RR7N  10290        10350  -15  10275s  1:15P Jan 20
ROUGH RICE  Sep 17 @RR7U  10445        10285  -15  10430s  1:15P Jan 20
ROUGH RICE  Nov 17 @RR7X  10545          -15  10530s  1:15P Jan 20
ROUGH RICE  Jan 18 @RR8F  10545          -15  10530s  1:15P Jan 20
ROUGH RICE  Mar 18 @RR8H  10545          -15  10530s  1:15P Jan 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR7H)
Exchange:  CBOT
Last Trade:  9840
Change:  20
Bid:  9805
Ask:  9840
Today's High:  9895
Today's Low:  9755
Volume:  193
Open:  9865
Settle:  9820
Prev:  9820
Contract High: 
Contract Low: 
Updated:  Jan-23-2017
12:29:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower
Editorial Staff – 
Posted at Tuesday, January 17, 2017 10:28AM CST
@RR7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN