Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 16 @RR6H  11050  11100  11130  11045  11120  70  11120s  1:19P Feb 05
ROUGH RICE  May 16 @RR6K  11325  11390  11400  11325  11325  70  11395s  1:16P Feb 05
ROUGH RICE  Jul 16 @RR6N  11605  11630  11645  11630  11645  70  11675s  1:16P Feb 05
ROUGH RICE  Sep 16 @RR6U  11705        12010  70  11775s  1:16P Feb 05
ROUGH RICE  Nov 16 @RR6X  11910        12200  70  11980s  1:16P Feb 05
ROUGH RICE  Jan 17 @RR7F  11945          70  12015s  1:16P Feb 05
ROUGH RICE  Mar 17 @RR7H  11945          70  12015s  1:16P Feb 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  11120
Change:  70
Bid:  11055
Ask:  11120
Today's High:  11130
Today's Low:  11045
Volume:  412
Open:  11100
Settle:  11120s
Prev:  11050
Contract High: 
Contract Low: 
Updated:  Feb-05-2016
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Informa Sees Big South America Crops
Katie Micik – Markets Editor Bio
Posted at Wednesday, February 3, 2016 5:32PM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN