Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 16 @RR6K  10735  10770  10875  10695  10850  105  10840s  1:17P Apr 29
ROUGH RICE  Jul 16 @RR6N  11005  10950  11150  10925  11080  110  11115s  1:17P Apr 29
ROUGH RICE  Sep 16 @RR6U  11160  11180  11270  11100  11190  95  11255s  1:17P Apr 29
ROUGH RICE  Nov 16 @RR6X  11240  11270  11270  11270  11270  85  11325s  1:17P Apr 29
ROUGH RICE  Jan 17 @RR7F  11395        11605  70  11465s  1:17P Apr 29
ROUGH RICE  Mar 17 @RR7H  11565        11750  70  11635s  1:17P Apr 29
ROUGH RICE  May 17 @RR7K  11755          70  11825s  1:17P Apr 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  10850
Change:  105
Bid:  10790
Ask:  11170
Today's High:  10875
Today's Low:  10695
Volume:  175
Open:  10770
Settle:  10840s
Prev:  10735
Contract High: 
Contract Low: 
Updated:  Apr-29-2016
1:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industry Still Seeks Clarification on Implementing SOLAS VGM Amendment
Katie Micik – Markets Editor Bio
Posted at Monday, April 25, 2016 1:19PM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN