Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 17 @RR7K  9850  9830  9860  9765  9830  -70  9780s  1:19P Mar 24
ROUGH RICE  Jul 17 @RR7N  10105  10090  10120  10050  10090  -65  10040s  1:16P Mar 24
ROUGH RICE  Sep 17 @RR7U  10310  10300  10300  10300  10300  -70  10240s  1:16P Mar 24
ROUGH RICE  Nov 17 @RR7X  10450        10300  -70  10380s  1:16P Mar 24
ROUGH RICE  Jan 18 @RR8F  10625          -65  10560s  1:16P Mar 24
ROUGH RICE  Mar 18 @RR8H  10790          -65  10725s  1:16P Mar 24
ROUGH RICE  May 18 @RR8K  10790          -65  10725s  1:16P Mar 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR7K)
Exchange:  CBOT
Last Trade:  9830
Change:  - 70
Bid:  9800
Ask:  9800
Today's High:  9860
Today's Low:  9765
Volume:  579
Open:  9830
Settle:  9780s
Prev:  9850
Contract High: 
Contract Low: 
Updated:  Mar-24-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower as Supplies Outweigh Demand
Editorial Staff – 
Posted at Friday, March 24, 2017 10:19AM CDT
@RR7K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN