Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 16 @RR6U  10610  10610  10615  10370  10410  -205  10405s  1:17P Jul 22
ROUGH RICE  Nov 16 @RR6X  10880  10835  10835  10650  10680  -200  10680s  1:17P Jul 22
ROUGH RICE  Jan 17 @RR7F  11130        11105  -200  10930s  1:17P Jul 22
ROUGH RICE  Mar 17 @RR7H  11335        11330  -205  11130s  1:17P Jul 22
ROUGH RICE  May 17 @RR7K  11525          -205  11320s  1:17P Jul 22
ROUGH RICE  Jul 17 @RR7N  11665          -205  11460s  1:17P Jul 22
ROUGH RICE  Sep 17 @RR7U  11665          -205  11460s  1:17P Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  10410
Change:  - 205
Bid:  10375
Ask:  10485
Today's High:  10615
Today's Low:  10370
Volume:  396
Open:  10610
Settle:  10405s
Prev:  10610
Contract High: 
Contract Low: 
Updated:  Jul-22-2016
1:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US New Crop HRW Protein Disappointing
Katie Micik – Markets Editor Bio
Posted at Monday, July 18, 2016 11:56AM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN