Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 16 @RR6X  9650  9650  9800  9645  9705  55  9650  8:35A Sep 26
ROUGH RICE  Jan 17 @RR7F  9895  9900  10015  9890  9945  50  9895  8:31A Sep 26
ROUGH RICE  Mar 17 @RR7H  10155        10150  -10  10145s  1:17P Sep 23
ROUGH RICE  May 17 @RR7K  10355        10505  -10  10345s  1:17P Sep 23
ROUGH RICE  Jul 17 @RR7N  10555          -10  10545s  1:17P Sep 23
ROUGH RICE  Sep 17 @RR7U  10555          -10  10545s  1:17P Sep 23
ROUGH RICE  Nov 17 @RR7X  10555          -10  10545s  1:17P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  9705
Change:  55
Bid:  9690
Ask:  9720
Today's High:  9800
Today's Low:  9645
Volume:  262
Open:  9650
Settle:  9650
Prev:  9650
Contract High: 
Contract Low: 
Updated:  Sep-26-2016
8:35:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Fed Wants Banks Out of Commodities
Katie Micik – Markets Editor Bio
Posted at Friday, September 23, 2016 2:25PM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN