Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 18 @NQ8H  6786.75  6783.25  6819.50  6782.25  6804.25  17.50  6786.75  3:32A Feb 19
E-MINI NASDA... Jun 18 @NQ8M  6811.25  6820.00  6839.00  6820.00  6833.00  21.75  6811.25  2:10A Feb 19
E-MINI NASDA... Sep 18 @NQ8U  6836.50        6831.25    6836.50   
E-MINI NASDA... Dec 18 @NQ8Z  6853.25        6897.50    6853.25   
E-MINI NASDA... Mar 19 @NQ9H  6872.50        6896.50    6872.50   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ8H)
Exchange:  CME
Last Trade:  6804.25
Change:  17.50
Bid:  6804.25
Ask:  6804.75
Today's High:  6819.50
Today's Low:  6782.25
Volume:  445,962
Open:  6783.25
Settle:  6786.75
Prev:  6786.75
Contract High: 
Contract Low: 
Updated:  Feb-19-2018
3:32:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
@NQ8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN