Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 18 @NQ8U  7313.25  7315.25  7358.50  7288.75  7324.75  11.50  7313.25  8:32A Jun 21
E-MINI NASDA... Dec 18 @NQ8Z  7341.50  7342.75  7383.75  7319.50  7352.50  11.00  7341.50  8:31A Jun 21
E-MINI NASDA... Mar 19 @NQ9H  7363.75        7302.50    7363.75   
E-MINI NASDA... Jun 19 @NQ9M  7328.00        6600.00  61.25  7389.25s  3:16P Jun 20
E-MINI NASDA... Sep 19 @NQ9U  7353.00          61.25  7414.25s  3:16P Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ8U)
Exchange:  CME
Last Trade:  7324.75
Change:  11.50
Bid:  7324.75
Ask:  7325.00
Today's High:  7358.50
Today's Low:  7288.75
Volume:  320,649
Open:  7315.25
Settle:  7313.25
Prev:  7313.25
Contract High: 
Contract Low: 
Updated:  Jun-21-2018
8:32:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
@NQ8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN