Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 17 @NQ7M  5378.75  5360.00  5360.25  5346.50  5347.75  -31.00  5378.75  5:35P Mar 26
E-MINI NASDA... Sep 17 @NQ7U  5381.50  5361.00  5361.00  5352.25  5352.25  -29.25  5381.50  5:28P Mar 26
E-MINI NASDA... Dec 17 @NQ7Z  5383.00        5392.00    5383.00   
E-MINI NASDA... Mar 18 @NQ8H  5391.50        5373.00    5391.50   
E-MINI NASDA... Jun 18 @NQ8M  5393.50            5393.50   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ7M)
Exchange:  CME
Last Trade:  5347.75
Change:  - 31.00
Bid:  5347.50
Ask:  5348.00
Today's High:  5360.25
Today's Low:  5346.50
Volume:  294,980
Open:  5360.00
Settle:  5378.75
Prev:  5378.75
Contract High: 
Contract Low: 
Updated:  Mar-26-2017
5:35:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower as Supplies Outweigh Demand
Editorial Staff – 
Posted at Friday, March 24, 2017 10:19AM CDT
@NQ7M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN