Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 17 @NQ7H  5343.25  5340.00  5352.50  5337.25  5351.00  7.75  5343.25  10:11P Feb 26
E-MINI NASDA... Jun 17 @NQ7M  5343.00  5344.75  5351.75  5340.00  5351.75  8.75  5343.00  10:08P Feb 26
E-MINI NASDA... Sep 17 @NQ7U  5345.75        5321.25    5345.75   
E-MINI NASDA... Dec 17 @NQ7Z  5347.25        5305.00    5347.25   
E-MINI NASDA... Mar 18 @NQ8H  5344.50        5114.00  11.25  5355.75s  3:15P Feb 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ7H)
Exchange:  CME
Last Trade:  5351.00
Change:  7.75
Bid:  5350.75
Ask:  5351.00
Today's High:  5352.50
Today's Low:  5337.25
Volume:  211,944
Open:  5340.00
Settle:  5343.25
Prev:  5343.25
Contract High: 
Contract Low: 
Updated:  Feb-26-2017
10:11:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Start to Grain Shipping and Planting Season?
Editorial Staff – 
Posted at Monday, February 20, 2017 1:03PM CST
@NQ7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN