Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 16 @NQ6U  4776.00  4778.25  4779.25  4764.75  4773.00  -3.00  4776.00  9:01A Aug 31
E-MINI NASDA... Dec 16 @NQ6Z  4770.50  4769.00  4770.50  4758.75  4768.75  -1.75  4770.50  9:01A Aug 31
E-MINI NASDA... Mar 17 @NQ7H  4764.50        4780.00    4764.50   
E-MINI NASDA... Jun 17 @NQ7M  4758.50        4772.50    4758.50   
E-MINI NASDA... Sep 17 @NQ7U  4752.50        4705.00    4752.50   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ6U)
Exchange:  CME
Last Trade:  4773.00
Change:  - 3.00
Bid:  4773.00
Ask:  4773.25
Today's High:  4779.25
Today's Low:  4764.75
Volume:  186,259
Open:  4778.25
Settle:  4776.00
Prev:  4776.00
Contract High: 
Contract Low: 
Updated:  Aug-31-2016
9:01:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Will Railroads Keep Up During Harvest in US and Canada?
Katie Micik – Markets Editor Bio
Posted at Monday, August 29, 2016 12:07PM CDT
@NQ6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN