Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 16 @NQ6Z  4786.75  4788.75  4795.25  4763.50  4785.25  -1.50  4786.75  10:09A Dec 07
E-MINI NASDA... Mar 17 @NQ7H  4785.50  4787.50  4793.75  4762.50  4784.00  -1.50  4785.50  10:09A Dec 07
E-MINI NASDA... Jun 17 @NQ7M  4779.50  4774.00  4774.00  4774.00  4774.00  -5.50  4779.50  8:45A Dec 07
E-MINI NASDA... Sep 17 @NQ7U  4782.25        4818.00    4782.25   
E-MINI NASDA... Dec 17 @NQ7Z  4781.75        4776.00    4781.75   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ6Z)
Exchange:  CME
Last Trade:  4785.25
Change:  - 1.50
Bid:  4785.25
Ask:  4785.50
Today's High:  4795.25
Today's Low:  4763.50
Volume:  185,123
Open:  4788.75
Settle:  4786.75
Prev:  4786.75
Contract High: 
Contract Low: 
Updated:  Dec-07-2016
10:09:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Makes Final Decision on Weekly Rail Service Reports
Editorial Staff – 
Posted at Monday, December 5, 2016 11:28AM CST
@NQ6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN