Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 16 @NQ6H  4155.75  4146.50  4173.50  4001.00  4019.75  -133.75  4022.00s  3:59P Feb 05
E-MINI NASDA... Jun 16 @NQ6M  4149.00  4139.00  4155.50  3995.00  4015.50  -133.75  4015.25s  3:17P Feb 05
E-MINI NASDA... Sep 16 @NQ6U  4145.50  4008.75  4008.75  4008.75  4008.75  -133.75  4011.75s  3:17P Feb 05
E-MINI NASDA... Dec 16 @NQ6Z  4144.75        4630.00  -133.75  4011.00s  3:17P Feb 05
E-MINI NASDA... Mar 17 @NQ7H  4146.50          -133.75  4012.75s  3:17P Feb 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ6H)
Exchange:  CME
Last Trade:  4019.75
Change:  -133.75
Bid:  4019.00
Ask:  4020.25
Today's High:  4173.50
Today's Low:  4001.00
Volume:  436,981
Open:  4146.50
Settle:  4022.00s
Prev:  4155.75
Contract High: 
Contract Low: 
Updated:  Feb-05-2016
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Informa Sees Big South America Crops
Katie Micik – Markets Editor Bio
Posted at Wednesday, February 3, 2016 5:32PM CST
@NQ6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN