Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 17 @NQ7M  5442.00  5471.00  5499.50  5471.00  5488.25  46.25  5442.00  6:18P Apr 23
E-MINI NASDA... Sep 17 @NQ7U  5447.00  5475.00  5503.00  5475.00  5492.25  45.25  5447.00  6:11P Apr 23
E-MINI NASDA... Dec 17 @NQ7Z  5448.50        5440.00    5448.50   
E-MINI NASDA... Mar 18 @NQ8H  5457.00        5449.00    5457.00   
E-MINI NASDA... Jun 18 @NQ8M  5459.75          -0.75  5459.00s  3:16P Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ7M)
Exchange:  CME
Last Trade:  5488.25
Change:  46.25
Bid:  5487.75
Ask:  5488.25
Today's High:  5499.50
Today's Low:  5471.00
Volume:  193,756
Open:  5471.00
Settle:  5442.00
Prev:  5442.00
Contract High: 
Contract Low: 
Updated:  Apr-23-2017
6:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Weekly Update: DDG Prices Firm
Editorial Staff – 
Posted at Friday, April 21, 2017 1:23PM CDT
@NQ7M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN