Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 16 @NQ6M  4334.50  4335.50  4342.00  4299.25  4304.50  -30.00  4334.50  10:18A May 04
E-MINI NASDA... Sep 16 @NQ6U  4327.25  4326.75  4326.75  4291.50  4308.00  -19.25  4327.25  10:05A May 04
E-MINI NASDA... Dec 16 @NQ6Z  4324.50  4302.00  4302.00  4302.00  4302.00  -22.50  4324.50  4:35A May 04
E-MINI NASDA... Mar 17 @NQ7H  4326.25        4436.25    4326.25   
E-MINI NASDA... Jun 17 @NQ7M  4317.50        4314.50    4317.50   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ6M)
Exchange:  CME
Last Trade:  4304.75
Change:  - 29.75
Bid:  4304.25
Ask:  4304.75
Today's High:  4342.00
Today's Low:  4299.25
Volume:  270,601
Open:  4335.50
Settle:  4334.50
Prev:  4334.50
Contract High: 
Contract Low: 
Updated:  May-04-2016
10:20:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
New Water Resources Bill Jumps First Hurdle
Katie Micik – Markets Editor Bio
Posted at Monday, May 2, 2016 12:39PM CDT
@NQ6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN