Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 17 @NQ7H  5058.25  5059.00  5069.75  5030.25  5060.75  2.50  5058.25  12:37P Jan 23
E-MINI NASDA... Jun 17 @NQ7M  5056.50  5043.00  5065.75  5028.00  5056.50  0.00  5056.50  12:36P Jan 23
E-MINI NASDA... Sep 17 @NQ7U  5059.25  5036.00  5036.00  5036.00  5036.00  -23.25  5059.25  10:47A Jan 23
E-MINI NASDA... Dec 17 @NQ7Z  5060.75        4980.00    5060.75   
E-MINI NASDA... Mar 18 @NQ8H  5069.25            5069.25   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ7H)
Exchange:  CME
Last Trade:  5062.00
Change:  3.75
Bid:  5062.00
Ask:  5062.25
Today's High:  5069.75
Today's Low:  5030.25
Volume:  216,184
Open:  5059.00
Settle:  5058.25
Prev:  5058.25
Contract High: 
Contract Low: 
Updated:  Jan-23-2017
12:38:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower
Editorial Staff – 
Posted at Tuesday, January 17, 2017 10:28AM CST
@NQ7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN