Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 16 @NQ6U  4657.25  4659.25  4669.50  4645.50  4656.00  -1.25  4657.25  6:38A Jul 25
E-MINI NASDA... Dec 16 @NQ6Z  4648.50  4655.00  4655.00  4637.75  4638.00  -10.50  4648.50  2:26A Jul 25
E-MINI NASDA... Mar 17 @NQ7H  4642.50        4581.50    4642.50   
E-MINI NASDA... Jun 17 @NQ7M  4636.50        4630.25    4636.50   
E-MINI NASDA... Sep 17 @NQ7U  4630.50            4630.50   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ6U)
Exchange:  CME
Last Trade:  4656.00
Change:  - 1.25
Bid:  4655.50
Ask:  4655.75
Today's High:  4669.50
Today's Low:  4645.50
Volume:  152,974
Open:  4659.25
Settle:  4657.25
Prev:  4657.25
Contract High: 
Contract Low: 
Updated:  Jul-25-2016
6:38:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US New Crop HRW Protein Disappointing
Katie Micik – Markets Editor Bio
Posted at Monday, July 18, 2016 11:56AM CDT
@NQ6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN