Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 16 @NQ6Z  4844.25  4839.25  4885.50  4811.75  4863.25  26.00  4870.25s  3:59P Sep 30
E-MINI NASDA... Mar 17 @NQ7H  4840.25  4829.75  4880.50  4809.75  4861.50  25.75  4866.00s  3:59P Sep 30
E-MINI NASDA... Jun 17 @NQ7M  4834.25  4865.00  4865.00  4865.00  4865.00  25.75  4860.00s  3:15P Sep 30
E-MINI NASDA... Sep 17 @NQ7U  4828.25        4815.25  25.75  4854.00s  3:15P Sep 30
E-MINI NASDA... Dec 17 @NQ7Z  4830.50        4865.25  25.75  4856.25s  3:15P Sep 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ6Z)
Exchange:  CME
Last Trade:  4863.25
Change:  26.00
Bid:  4863.00
Ask:  4865.50
Today's High:  4885.50
Today's Low:  4811.75
Volume:  245,184
Open:  4839.25
Settle:  4870.25s
Prev:  4844.25
Contract High: 
Contract Low: 
Updated:  Sep-30-2016
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Title: "China Set to Export Corn...," Yeah, Right
Editorial Staff – 
Posted at Friday, September 30, 2016 11:12AM CDT
@NQ6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN