Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 18 @NQ8M  6676.25  6705.50  6720.00  6682.50  6695.50  19.25  6676.25  8:30P Apr 22
E-MINI NASDA... Sep 18 @NQ8U  6702.75  6741.25  6741.25  6714.00  6720.50  17.75  6702.75  7:49P Apr 22
E-MINI NASDA... Dec 18 @NQ8Z  6729.25        6710.50    6729.25   
E-MINI NASDA... Mar 19 @NQ9H  6851.75        6642.00  -103.00  6748.75s  3:15P Apr 20
E-MINI NASDA... Jun 19 @NQ9M  6771.50            6771.50   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ8M)
Exchange:  CME
Last Trade:  6695.50
Change:  19.25
Bid:  6694.75
Ask:  6695.50
Today's High:  6720.00
Today's Low:  6682.50
Volume:  422,339
Open:  6705.50
Settle:  6676.25
Prev:  6676.25
Contract High: 
Contract Low: 
Updated:  Apr-22-2018
8:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, April 20, 2018 1:14PM CDT
@NQ8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN