Futures Markets
Options
 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 18 @TU8M  106'00.8  106'00.5  106'00.5  106'00.0  106'00.3  -0'00.5  106'00.8  8:28P Apr 22
2 YR US TREA... Sep 18 @TU8U  105'26.5        105'26.3    105'26.5   
2 YR US TREA... Dec 18 @TU8Z  105'17.3          -0'00.8  105'16.5s  2:00P Apr 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU8M)
Exchange:  CBOT
Last Trade:  106'00.3
Change:  -0'00.5
Bid:  106'00.0
Ask:  106'00.3
Today's High:  106'00.5
Today's Low:  106'00.0
Volume:  268,223
Open:  106'00.5
Settle:  106'00.8
Prev:  106'00.8
Contract High: 
Contract Low: 
Updated:  Apr-22-2018
8:28:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, April 20, 2018 1:14PM CDT
@TU8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN