Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 17 @BO7K  31.92  31.81  32.09  31.67  31.95  0.02  31.94s  1:19P Apr 21
SOYBEAN OIL  Jul 17 @BO7N  32.12  31.99  32.27  31.87  32.16  0.04  32.16s  1:19P Apr 21
SOYBEAN OIL  Aug 17 @BO7Q  32.23  32.09  32.37  31.98  32.28  0.03  32.26s  1:19P Apr 21
SOYBEAN OIL  Sep 17 @BO7U  32.34  32.20  32.44  32.08  32.36  0.01  32.35s  1:19P Apr 21
SOYBEAN OIL  Oct 17 @BO7V  32.38  32.23  32.45  32.12  32.39  0.00  32.38s  1:19P Apr 21
SOYBEAN OIL  Dec 17 @BO7Z  32.53  32.38  32.64  32.28  32.56  0.01  32.54s  1:19P Apr 21
SOYBEAN OIL  Jan 18 @BO8F  32.67  32.63  32.72  32.48  32.68  -0.01  32.66s  1:19P Apr 21
SOYBEAN OIL  Mar 18 @BO8H  32.85  32.79  32.89  32.60  32.86  -0.02  32.83s  1:16P Apr 21
SOYBEAN OIL  May 18 @BO8K  33.02  32.97  33.03  32.78  32.97  -0.03  32.99s  1:16P Apr 21
SOYBEAN OIL  Jul 18 @BO8N  33.17  33.22  33.22  32.93  33.00  -0.03  33.14s  1:16P Apr 21
SOYBEAN OIL  Aug 18 @BO8Q  33.19        32.67  -0.04  33.15s  1:16P Apr 21
SOYBEAN OIL  Sep 18 @BO8U  33.18        32.67  -0.05  33.13s  1:16P Apr 21
SOYBEAN OIL  Oct 18 @BO8V  33.04        32.57  -0.06  32.98s  1:16P Apr 21
SOYBEAN OIL  Dec 18 @BO8Z  33.06  33.06  33.13  33.06  33.07  -0.05  33.01s  1:16P Apr 21
SOYBEAN OIL  Jan 19 @BO9F  33.19          -0.09  33.10s  1:16P Apr 21
SOYBEAN OIL  Mar 19 @BO9H  33.19          -0.09  33.10s  1:16P Apr 21
SOYBEAN OIL  May 19 @BO9K  33.19        32.85  -0.09  33.10s  1:16P Apr 21
SOYBEAN OIL  Jul 19 @BO9N  33.19          -0.09  33.10s  1:16P Apr 21
SOYBEAN OIL  Aug 19 @BO9Q  33.19          -0.09  33.10s  1:16P Apr 21
SOYBEAN OIL  Sep 19 @BO9U  33.19          -0.09  33.10s  1:16P Apr 21
SOYBEAN OIL  Oct 19 @BO9V  33.17          -0.09  33.08s  1:16P Apr 21
SOYBEAN OIL  Dec 19 @BO9Z  33.17          -0.09  33.08s  1:16P Apr 21
SOYBEAN OIL  Jul 20 @BO0N  33.17          -0.09  33.08s  1:16P Apr 21
SOYBEAN OIL  Oct 20 @BO0V  33.17          -0.09  33.08s  1:16P Apr 21
SOYBEAN OIL  Dec 20 @BO0Z  33.17          -0.09  33.08s  1:16P Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO7K)
Exchange:  CBOT
Last Trade:  31.95
Change:  0.02
Bid:  31.86
Ask:  32.00
Today's High:  32.09
Today's Low:  31.67
Volume:  38,710
Open:  31.81
Settle:  31.94s
Prev:  31.92
Contract High: 
Contract Low: 
Updated:  Apr-21-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Weekly Update: DDG Prices Firm
Editorial Staff – 
Posted at Friday, April 21, 2017 1:23PM CDT
@BO7K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN