Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 18 @BO8K  31.30  31.26  31.36  31.20  31.36  0.06  31.30  8:37P Apr 22
SOYBEAN OIL  Jul 18 @BO8N  31.56  31.52  31.62  31.45  31.61  0.05  31.56  8:38P Apr 22
SOYBEAN OIL  Aug 18 @BO8Q  31.68  31.61  31.72  31.59  31.72  0.04  31.68  8:27P Apr 22
SOYBEAN OIL  Sep 18 @BO8U  31.83  31.75  31.87  31.75  31.87  0.04  31.83  8:27P Apr 22
SOYBEAN OIL  Oct 18 @BO8V  31.96  31.95  32.01  31.94  32.01  0.05  31.96  8:27P Apr 22
SOYBEAN OIL  Dec 18 @BO8Z  32.32  32.25  32.38  32.21  32.35  0.03  32.32  8:36P Apr 22
SOYBEAN OIL  Jan 19 @BO9F  32.56  32.56  32.62  32.55  32.62  0.06  32.56  8:27P Apr 22
SOYBEAN OIL  Mar 19 @BO9H  32.85  32.80  32.80  32.80  32.80  -0.05  32.85  7:00P Apr 22
SOYBEAN OIL  May 19 @BO9K  33.30  33.35  33.37  33.19  33.20  -0.16  33.14s  1:15P Apr 20
SOYBEAN OIL  Jul 19 @BO9N  33.55  33.50  33.62  33.44  33.44  -0.15  33.40s  1:15P Apr 20
SOYBEAN OIL  Aug 19 @BO9Q  33.62        34.01  -0.15  33.47s  1:15P Apr 20
SOYBEAN OIL  Sep 19 @BO9U  33.68        33.91  -0.14  33.54s  1:15P Apr 20
SOYBEAN OIL  Oct 19 @BO9V  33.65        33.98  -0.13  33.52s  1:15P Apr 20
SOYBEAN OIL  Dec 19 @BO9Z  33.76  33.66  33.67  33.62  33.62  -0.11  33.65s  1:15P Apr 20
SOYBEAN OIL  Jan 20 @BO0F  33.88        33.20  -0.11  33.77s  1:15P Apr 20
SOYBEAN OIL  Mar 20 @BO0H  34.10        33.20  -0.11  33.99s  1:15P Apr 20
SOYBEAN OIL  May 20 @BO0K  34.13        33.20  -0.09  34.04s  1:15P Apr 20
SOYBEAN OIL  Jul 20 @BO0N  34.25        34.66  -0.10  34.15s  1:15P Apr 20
SOYBEAN OIL  Aug 20 @BO0Q  34.24          -0.10  34.14s  1:15P Apr 20
SOYBEAN OIL  Sep 20 @BO0U  34.24          -0.10  34.14s  1:15P Apr 20
SOYBEAN OIL  Oct 20 @BO0V  34.24          -0.10  34.14s  1:15P Apr 20
SOYBEAN OIL  Dec 20 @BO0Z  34.21        34.66  -0.10  34.11s  1:15P Apr 20
SOYBEAN OIL  Jul 21 @BO1N  34.21          -0.10  34.11s  1:15P Apr 20
SOYBEAN OIL  Oct 21 @BO1V  34.21          -0.10  34.11s  1:15P Apr 20
SOYBEAN OIL  Dec 21 @BO1Z  34.21          -0.10  34.11s  1:15P Apr 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO8K)
Exchange:  CBOT
Last Trade:  31.36
Change:  0.06
Bid:  31.35
Ask:  31.36
Today's High:  31.36
Today's Low:  31.20
Volume:  62,386
Open:  31.26
Settle:  31.30
Prev:  31.30
Contract High: 
Contract Low: 
Updated:  Apr-22-2018
8:37:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, April 20, 2018 1:14PM CDT
@BO8K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN