Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 16 @BO6H  31.59  31.54  31.98  31.53  31.86  0.21  31.80s  1:19P Feb 12
SOYBEAN OIL  May 16 @BO6K  31.81  31.78  32.19  31.76  32.08  0.21  32.02s  1:19P Feb 12
SOYBEAN OIL  Jul 16 @BO6N  32.04  32.06  32.42  32.05  32.29  0.20  32.24s  1:19P Feb 12
SOYBEAN OIL  Aug 16 @BO6Q  32.10  32.23  32.41  32.18  32.32  0.19  32.29s  1:19P Feb 12
SOYBEAN OIL  Sep 16 @BO6U  32.15  32.13  32.44  32.13  32.37  0.17  32.32s  1:19P Feb 12
SOYBEAN OIL  Oct 16 @BO6V  32.14  32.37  32.46  32.20  32.36  0.17  32.31s  1:19P Feb 12
SOYBEAN OIL  Dec 16 @BO6Z  32.21  32.15  32.52  32.15  32.43  0.17  32.38s  1:19P Feb 12
SOYBEAN OIL  Jan 17 @BO7F  32.44  32.55  32.70  32.49  32.62  0.17  32.61s  1:19P Feb 12
SOYBEAN OIL  Mar 17 @BO7H  32.59  32.75  32.82  32.67  32.78  0.18  32.77s  1:19P Feb 12
SOYBEAN OIL  May 17 @BO7K  32.74  32.94  32.94  32.89  32.89  0.17  32.91s  1:18P Feb 12
SOYBEAN OIL  Jul 17 @BO7N  32.88  33.13  33.13  33.03  33.03  0.17  33.05s  1:18P Feb 12
SOYBEAN OIL  Aug 17 @BO7Q  32.89        31.96  0.17  33.06s  1:18P Feb 12
SOYBEAN OIL  Sep 17 @BO7U  32.88        31.96  0.16  33.04s  1:18P Feb 12
SOYBEAN OIL  Oct 17 @BO7V  32.63        31.72  0.17  32.80s  1:18P Feb 12
SOYBEAN OIL  Dec 17 @BO7Z  32.51        32.03  0.17  32.68s  1:18P Feb 12
SOYBEAN OIL  Jan 18 @BO8F  32.44          0.17  32.61s  1:18P Feb 12
SOYBEAN OIL  Mar 18 @BO8H  32.44          0.17  32.61s  1:18P Feb 12
SOYBEAN OIL  May 18 @BO8K  32.44          0.17  32.61s  1:18P Feb 12
SOYBEAN OIL  Jul 18 @BO8N  32.44          0.17  32.61s  1:18P Feb 12
SOYBEAN OIL  Aug 18 @BO8Q  32.44          0.17  32.61s  1:18P Feb 12
SOYBEAN OIL  Sep 18 @BO8U  32.44          0.17  32.61s  1:18P Feb 12
SOYBEAN OIL  Oct 18 @BO8V  32.44          0.17  32.61s  1:18P Feb 12
SOYBEAN OIL  Dec 18 @BO8Z  32.44          0.17  32.61s  1:18P Feb 12
SOYBEAN OIL  Jul 19 @BO9N  32.44          0.17  32.61s  1:18P Feb 12
SOYBEAN OIL  Oct 19 @BO9V  32.44          0.17  32.61s  1:18P Feb 12
SOYBEAN OIL  Dec 19 @BO9Z  32.44          0.17  32.61s  1:18P Feb 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO6H)
Exchange:  CBOT
Last Trade:  31.86
Change:  0.21
Bid:  31.80
Ask:  31.99
Today's High:  31.98
Today's Low:  31.53
Volume:  52,064
Open:  31.54
Settle:  31.80s
Prev:  31.59
Contract High: 
Contract Low: 
Updated:  Feb-12-2016
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
CME Shortens Livestock Trading Hours
Katie Micik – Markets Editor Bio
Posted at Thursday, February 11, 2016 3:35PM CST
@BO6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN