Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 18 @BO8H  31.70  31.78  31.84  31.48  31.49  -0.16  31.54s  1:19P Feb 16
SOYBEAN OIL  May 18 @BO8K  31.90  32.03  32.04  31.66  31.68  -0.17  31.73s  1:19P Feb 16
SOYBEAN OIL  Jul 18 @BO8N  32.11  32.11  32.25  31.86  31.86  -0.19  31.92s  1:19P Feb 16
SOYBEAN OIL  Aug 18 @BO8Q  32.22  32.25  32.25  31.98  31.98  -0.19  32.03s  1:19P Feb 16
SOYBEAN OIL  Sep 18 @BO8U  32.31  32.34  32.44  32.06  32.06  -0.18  32.13s  1:19P Feb 16
SOYBEAN OIL  Oct 18 @BO8V  32.41  32.41  32.53  32.15  32.17  -0.20  32.21s  1:19P Feb 16
SOYBEAN OIL  Dec 18 @BO8Z  32.62  32.65  32.73  32.35  32.36  -0.20  32.42s  1:19P Feb 16
SOYBEAN OIL  Jan 19 @BO9F  32.77  32.78  32.78  32.50  32.56  -0.20  32.57s  1:16P Feb 16
SOYBEAN OIL  Mar 19 @BO9H  32.94  32.82  32.85  32.66  32.74  -0.19  32.75s  1:16P Feb 16
SOYBEAN OIL  May 19 @BO9K  33.08  32.98  32.99  32.80  32.87  -0.19  32.89s  1:16P Feb 16
SOYBEAN OIL  Jul 19 @BO9N  33.26  33.10  33.10  32.95  32.99  -0.20  33.06s  1:16P Feb 16
SOYBEAN OIL  Aug 19 @BO9Q  33.27  33.09  33.14  32.96  32.96  -0.21  33.06s  1:16P Feb 16
SOYBEAN OIL  Sep 19 @BO9U  33.24  33.13  33.15  32.96  32.96  -0.17  33.07s  1:16P Feb 16
SOYBEAN OIL  Oct 19 @BO9V  33.13  32.80  32.80  32.80  32.80  -0.17  32.96s  1:16P Feb 16
SOYBEAN OIL  Dec 19 @BO9Z  33.15  32.96  33.01  32.82  32.82  -0.26  32.89s  1:16P Feb 16
SOYBEAN OIL  Jan 20 @BO0F  33.26        33.20  -0.27  32.99s  1:16P Feb 16
SOYBEAN OIL  Mar 20 @BO0H  33.47        33.20  -0.27  33.20s  1:16P Feb 16
SOYBEAN OIL  May 20 @BO0K  33.46        33.20  -0.24  33.22s  1:16P Feb 16
SOYBEAN OIL  Jul 20 @BO0N  33.62        33.20  -0.25  33.37s  1:16P Feb 16
SOYBEAN OIL  Aug 20 @BO0Q  33.61          -0.25  33.36s  1:16P Feb 16
SOYBEAN OIL  Sep 20 @BO0U  33.61          -0.25  33.36s  1:16P Feb 16
SOYBEAN OIL  Oct 20 @BO0V  33.61          -0.25  33.36s  1:16P Feb 16
SOYBEAN OIL  Dec 20 @BO0Z  33.52          -0.23  33.29s  1:16P Feb 16
SOYBEAN OIL  Jul 21 @BO1N  33.52          -0.23  33.29s  1:16P Feb 16
SOYBEAN OIL  Oct 21 @BO1V  33.52          -0.23  33.29s  1:16P Feb 16
SOYBEAN OIL  Dec 21 @BO1Z  33.52          -0.23  33.29s  1:16P Feb 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO8H)
Exchange:  CBOT
Last Trade:  31.49
Change:  -0.16
Bid:  31.52
Ask:  31.54
Today's High:  31.84
Today's Low:  31.48
Volume:  62,080
Open:  31.78
Settle:  31.54s
Prev:  31.70
Contract High: 
Contract Low: 
Updated:  Feb-16-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
@BO8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN