Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 16 @BO6V  33.12  33.17  33.25  33.00  33.06  -0.06  33.12  11:40P Sep 26
SOYBEAN OIL  Dec 16 @BO6Z  33.35  33.37  33.49  33.23  33.28  -0.07  33.35  11:59P Sep 26
SOYBEAN OIL  Jan 17 @BO7F  33.59  33.62  33.71  33.46  33.53  -0.06  33.59  11:40P Sep 26
SOYBEAN OIL  Mar 17 @BO7H  33.83  33.90  33.91  33.73  33.77  -0.06  33.83  11:40P Sep 26
SOYBEAN OIL  May 17 @BO7K  33.99  33.97  33.97  33.93  33.93  -0.06  33.99  11:53P Sep 26
SOYBEAN OIL  Jul 17 @BO7N  34.15  34.23  34.23  34.11  34.11  -0.04  34.15  8:16P Sep 26
SOYBEAN OIL  Aug 17 @BO7Q  34.38  34.33  34.69  34.10  34.10  -0.21  34.17s  1:17P Sep 26
SOYBEAN OIL  Sep 17 @BO7U  34.33  34.33  34.65  34.31  34.48  -0.18  34.15s  1:17P Sep 26
SOYBEAN OIL  Oct 17 @BO7V  34.13  34.11  34.38  34.11  34.28  -0.14  33.99s  1:17P Sep 26
SOYBEAN OIL  Dec 17 @BO7Z  34.01  34.10  34.10  34.00  34.00  -0.01  34.01  8:13P Sep 26
SOYBEAN OIL  Jan 18 @BO8F  34.19        32.83  -0.11  34.08s  1:17P Sep 26
SOYBEAN OIL  Mar 18 @BO8H  34.35  34.35  34.35  34.35  34.35  -0.17  34.18s  1:17P Sep 26
SOYBEAN OIL  May 18 @BO8K  34.43        33.71  -0.17  34.26s  1:17P Sep 26
SOYBEAN OIL  Jul 18 @BO8N  34.53          -0.16  34.37s  1:17P Sep 26
SOYBEAN OIL  Aug 18 @BO8Q  34.53          -0.16  34.37s  1:17P Sep 26
SOYBEAN OIL  Sep 18 @BO8U  34.53          -0.16  34.37s  1:17P Sep 26
SOYBEAN OIL  Oct 18 @BO8V  34.53          -0.16  34.37s  1:17P Sep 26
SOYBEAN OIL  Dec 18 @BO8Z  34.53          -0.16  34.37s  1:17P Sep 26
SOYBEAN OIL  Jul 19 @BO9N  34.53          -0.16  34.37s  1:17P Sep 26
SOYBEAN OIL  Oct 19 @BO9V  34.53          -0.16  34.37s  1:17P Sep 26
SOYBEAN OIL  Dec 19 @BO9Z  34.53          -0.16  34.37s  1:17P Sep 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO6V)
Exchange:  CBOT
Last Trade:  33.06
Change:  -0.06
Bid:  33.05
Ask:  33.07
Today's High:  33.25
Today's Low:  33.00
Volume:  26,261
Open:  33.17
Settle:  33.12
Prev:  33.12
Contract High: 
Contract Low: 
Updated:  Sep-26-2016
11:40:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
What Happens When Grain Gets Sick?
Katie Micik – Markets Editor Bio
Posted at Monday, September 26, 2016 1:01PM CDT
@BO6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN