Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 17 @BO7K  33.22  33.16  33.29  32.20  32.24  -0.99  32.23s  1:19P Mar 24
SOYBEAN OIL  Jul 17 @BO7N  33.48  33.42  33.55  32.45  32.45  -0.99  32.49s  1:19P Mar 24
SOYBEAN OIL  Aug 17 @BO7Q  33.54  33.51  33.51  32.53  32.53  -0.98  32.56s  1:19P Mar 24
SOYBEAN OIL  Sep 17 @BO7U  33.59  33.52  33.53  32.61  32.62  -0.96  32.63s  1:19P Mar 24
SOYBEAN OIL  Oct 17 @BO7V  33.62  33.60  33.60  32.65  32.67  -0.95  32.67s  1:18P Mar 24
SOYBEAN OIL  Dec 17 @BO7Z  33.78  33.69  33.84  32.78  32.79  -0.94  32.84s  1:19P Mar 24
SOYBEAN OIL  Jan 18 @BO8F  33.93  33.68  33.68  32.98  33.00  -0.94  32.99s  1:17P Mar 24
SOYBEAN OIL  Mar 18 @BO8H  34.06  33.98  34.07  33.13  33.15  -0.92  33.14s  1:18P Mar 24
SOYBEAN OIL  May 18 @BO8K  34.17  33.93  33.93  33.22  33.22  -0.90  33.27s  1:19P Mar 24
SOYBEAN OIL  Jul 18 @BO8N  34.27  33.83  33.83  33.61  33.61  -0.85  33.42s  1:16P Mar 24
SOYBEAN OIL  Aug 18 @BO8Q  34.27        33.78  -0.85  33.42s  1:16P Mar 24
SOYBEAN OIL  Sep 18 @BO8U  34.26        33.79  -0.85  33.41s  1:16P Mar 24
SOYBEAN OIL  Oct 18 @BO8V  34.12  33.42  33.42  33.36  33.36  -0.85  33.27s  1:16P Mar 24
SOYBEAN OIL  Dec 18 @BO8Z  34.19  33.80  33.87  33.47  33.47  -0.85  33.34s  1:16P Mar 24
SOYBEAN OIL  Jan 19 @BO9F  34.33          -0.85  33.48s  1:16P Mar 24
SOYBEAN OIL  Mar 19 @BO9H  34.33          -0.85  33.48s  1:16P Mar 24
SOYBEAN OIL  May 19 @BO9K  34.33          -0.85  33.48s  1:16P Mar 24
SOYBEAN OIL  Jul 19 @BO9N  34.33          -0.85  33.48s  1:16P Mar 24
SOYBEAN OIL  Aug 19 @BO9Q  34.33          -0.85  33.48s  1:16P Mar 24
SOYBEAN OIL  Sep 19 @BO9U  34.33          -0.85  33.48s  1:16P Mar 24
SOYBEAN OIL  Oct 19 @BO9V  34.33          -0.85  33.48s  1:16P Mar 24
SOYBEAN OIL  Dec 19 @BO9Z  34.33          -0.85  33.48s  1:16P Mar 24
SOYBEAN OIL  Jul 20 @BO0N  34.33          -0.85  33.48s  1:16P Mar 24
SOYBEAN OIL  Oct 20 @BO0V  34.33          -0.85  33.48s  1:16P Mar 24
SOYBEAN OIL  Dec 20 @BO0Z  34.33          -0.85  33.48s  1:16P Mar 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO7K)
Exchange:  CBOT
Last Trade:  32.24
Change:  -0.99
Bid:  32.38
Ask:  32.38
Today's High:  33.29
Today's Low:  32.20
Volume:  68,702
Open:  33.16
Settle:  32.23s
Prev:  33.22
Contract High: 
Contract Low: 
Updated:  Mar-24-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower as Supplies Outweigh Demand
Editorial Staff – 
Posted at Friday, March 24, 2017 10:19AM CDT
@BO7K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN