Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 17 @BO7H  35.15  35.15  35.52  35.10  35.18  0.03  35.15  12:36P Jan 23
SOYBEAN OIL  May 17 @BO7K  35.39  35.45  35.75  35.34  35.42  0.03  35.39  12:37P Jan 23
SOYBEAN OIL  Jul 17 @BO7N  35.63  35.65  35.99  35.59  35.67  0.04  35.63  12:34P Jan 23
SOYBEAN OIL  Aug 17 @BO7Q  35.58  35.75  35.91  35.55  35.64  0.06  35.58  12:32P Jan 23
SOYBEAN OIL  Sep 17 @BO7U  35.45  35.42  35.80  35.42  35.53  0.08  35.45  12:13P Jan 23
SOYBEAN OIL  Oct 17 @BO7V  35.14  35.28  35.48  35.22  35.23  0.09  35.14  12:20P Jan 23
SOYBEAN OIL  Dec 17 @BO7Z  35.16  35.17  35.55  35.12  35.26  0.10  35.16  12:35P Jan 23
SOYBEAN OIL  Jan 18 @BO8F  35.14  35.35  35.35  35.35  35.35  0.21  35.14  10:34A Jan 23
SOYBEAN OIL  Mar 18 @BO8H  35.04  35.38  35.38  35.38  35.38  0.34  35.04  10:10A Jan 23
SOYBEAN OIL  May 18 @BO8K  35.13  35.10  35.10  34.87  35.01  -0.12  35.01s  1:15P Jan 20
SOYBEAN OIL  Jul 18 @BO8N  35.12  34.92  35.05  34.92  35.05  -0.10  35.02s  1:15P Jan 20
SOYBEAN OIL  Aug 18 @BO8Q  35.05        36.00  -0.09  34.96s  1:15P Jan 20
SOYBEAN OIL  Sep 18 @BO8U  34.92        36.00  -0.08  34.84s  1:15P Jan 20
SOYBEAN OIL  Oct 18 @BO8V  34.50        34.43  -0.07  34.43s  1:15P Jan 20
SOYBEAN OIL  Dec 18 @BO8Z  34.26        33.68  -0.04  34.22s  1:15P Jan 20
SOYBEAN OIL  Jan 19 @BO9F  34.26          -0.04  34.22s  1:15P Jan 20
SOYBEAN OIL  Mar 19 @BO9H  34.26          -0.04  34.22s  1:15P Jan 20
SOYBEAN OIL  May 19 @BO9K  34.26          -0.04  34.22s  1:15P Jan 20
SOYBEAN OIL  Jul 19 @BO9N  34.26          -0.04  34.22s  1:15P Jan 20
SOYBEAN OIL  Aug 19 @BO9Q  34.26          -0.04  34.22s  1:15P Jan 20
SOYBEAN OIL  Sep 19 @BO9U  34.26          -0.04  34.22s  1:15P Jan 20
SOYBEAN OIL  Oct 19 @BO9V  34.26          -0.04  34.22s  1:15P Jan 20
SOYBEAN OIL  Dec 19 @BO9Z  34.26          -0.04  34.22s  1:15P Jan 20
SOYBEAN OIL  Jul 20 @BO0N  34.26          -0.04  34.22s  1:15P Jan 20
SOYBEAN OIL  Oct 20 @BO0V  34.26          -0.04  34.22s  1:15P Jan 20
SOYBEAN OIL  Dec 20 @BO0Z  34.26          -0.04  34.22s  1:15P Jan 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO7H)
Exchange:  CBOT
Last Trade:  35.18
Change:  0.03
Bid:  35.17
Ask:  35.18
Today's High:  35.52
Today's Low:  35.10
Volume:  53,070
Open:  35.15
Settle:  35.15
Prev:  35.15
Contract High: 
Contract Low: 
Updated:  Jan-23-2017
12:36:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower
Editorial Staff – 
Posted at Tuesday, January 17, 2017 10:28AM CST
@BO7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN