Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 16 @BO6Q  29.56  29.58  29.88  29.56  29.74  0.18  29.56  2:19A Jul 27
SOYBEAN OIL  Sep 16 @BO6U  29.68  29.69  30.00  29.68  29.84  0.16  29.68  2:24A Jul 27
SOYBEAN OIL  Oct 16 @BO6V  29.80  29.86  30.11  29.85  29.98  0.18  29.80  2:19A Jul 27
SOYBEAN OIL  Dec 16 @BO6Z  30.08  30.09  30.40  30.08  30.23  0.15  30.08  2:29A Jul 27
SOYBEAN OIL  Jan 17 @BO7F  30.32  30.35  30.60  30.35  30.54  0.22  30.32  1:10A Jul 27
SOYBEAN OIL  Mar 17 @BO7H  30.49  30.54  30.71  30.54  30.66  0.17  30.49  2:24A Jul 27
SOYBEAN OIL  May 17 @BO7K  30.70  30.79  30.98  30.79  30.91  0.21  30.70  1:54A Jul 27
SOYBEAN OIL  Jul 17 @BO7N  30.92  31.09  31.18  31.06  31.08  0.16  30.92  12:33A Jul 27
SOYBEAN OIL  Aug 17 @BO7Q  30.89  31.29  31.33  30.90  30.98  0.12  31.01s  1:16P Jul 26
SOYBEAN OIL  Sep 17 @BO7U  30.93  31.35  31.35  30.96  30.96  0.12  31.05s  1:16P Jul 26
SOYBEAN OIL  Oct 17 @BO7V  30.87  31.31  31.31  30.93  30.94  0.11  30.98s  1:16P Jul 26
SOYBEAN OIL  Dec 17 @BO7Z  31.04  31.25  31.25  31.21  31.22  0.18  31.04  12:31A Jul 27
SOYBEAN OIL  Jan 18 @BO8F  31.07  31.36  31.38  31.19  31.19  0.07  31.14s  1:16P Jul 26
SOYBEAN OIL  Mar 18 @BO8H  31.27        31.50  0.03  31.30s  1:16P Jul 26
SOYBEAN OIL  May 18 @BO8K  31.46        31.75  0.06  31.52s  1:16P Jul 26
SOYBEAN OIL  Jul 18 @BO8N  31.46          0.06  31.52s  1:16P Jul 26
SOYBEAN OIL  Aug 18 @BO8Q  31.46          0.06  31.52s  1:16P Jul 26
SOYBEAN OIL  Sep 18 @BO8U  31.46          0.06  31.52s  1:16P Jul 26
SOYBEAN OIL  Oct 18 @BO8V  31.46          0.06  31.52s  1:16P Jul 26
SOYBEAN OIL  Dec 18 @BO8Z  31.46          0.06  31.52s  1:16P Jul 26
SOYBEAN OIL  Jul 19 @BO9N  31.46          0.06  31.52s  1:16P Jul 26
SOYBEAN OIL  Oct 19 @BO9V  31.46          0.06  31.52s  1:16P Jul 26
SOYBEAN OIL  Dec 19 @BO9Z  31.46          0.06  31.52s  1:16P Jul 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO6Q)
Exchange:  CBOT
Last Trade:  29.74
Change:  0.18
Bid:  29.71
Ask:  29.73
Today's High:  29.88
Today's Low:  29.56
Volume:  31,021
Open:  29.58
Settle:  29.56
Prev:  29.56
Contract High: 
Contract Low: 
Updated:  Jul-27-2016
2:19:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Freight Costs Rise as Large Crops Loom
Katie Micik – Markets Editor Bio
Posted at Monday, July 25, 2016 12:26PM CDT
@BO6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN