Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 16 @BO6K  33.05  33.05  33.07  32.95  32.95  -0.10  33.05  8:24P Apr 28
SOYBEAN OIL  Jul 16 @BO6N  33.27  33.27  33.37  33.20  33.22  -0.05  33.27  8:31P Apr 28
SOYBEAN OIL  Aug 16 @BO6Q  33.38  33.36  33.44  33.31  33.31  -0.07  33.38  8:30P Apr 28
SOYBEAN OIL  Sep 16 @BO6U  33.51  33.54  33.54  33.44  33.44  -0.07  33.51  8:30P Apr 28
SOYBEAN OIL  Oct 16 @BO6V  33.62  33.55  33.56  33.55  33.56  -0.06  33.62  8:25P Apr 28
SOYBEAN OIL  Dec 16 @BO6Z  33.83  33.84  33.90  33.74  33.74  -0.09  33.83  8:30P Apr 28
SOYBEAN OIL  Jan 17 @BO7F  34.57  34.25  34.44  34.00  34.10  -0.55  34.02s  1:19P Apr 28
SOYBEAN OIL  Mar 17 @BO7H  34.08  34.00  34.00  34.00  34.00  -0.08  34.08  7:15P Apr 28
SOYBEAN OIL  May 17 @BO7K  34.60  34.47  34.48  34.12  34.12  -0.50  34.10s  1:17P Apr 28
SOYBEAN OIL  Jul 17 @BO7N  34.69  34.39  34.58  34.23  34.28  -0.48  34.21s  1:19P Apr 28
SOYBEAN OIL  Aug 17 @BO7Q  34.66        34.41  -0.48  34.18s  1:17P Apr 28
SOYBEAN OIL  Sep 17 @BO7U  34.62        34.36  -0.47  34.15s  1:17P Apr 28
SOYBEAN OIL  Oct 17 @BO7V  34.42        34.03  -0.42  34.00s  1:17P Apr 28
SOYBEAN OIL  Dec 17 @BO7Z  34.35  34.21  34.26  34.10  34.10  -0.34  34.01s  1:17P Apr 28
SOYBEAN OIL  Jan 18 @BO8F  34.51          -0.34  34.17s  1:17P Apr 28
SOYBEAN OIL  Mar 18 @BO8H  34.51          -0.34  34.17s  1:17P Apr 28
SOYBEAN OIL  May 18 @BO8K  34.56          -0.34  34.22s  1:17P Apr 28
SOYBEAN OIL  Jul 18 @BO8N  34.56          -0.34  34.22s  1:17P Apr 28
SOYBEAN OIL  Aug 18 @BO8Q  34.56          -0.34  34.22s  1:17P Apr 28
SOYBEAN OIL  Sep 18 @BO8U  34.56          -0.34  34.22s  1:17P Apr 28
SOYBEAN OIL  Oct 18 @BO8V  34.56          -0.34  34.22s  1:17P Apr 28
SOYBEAN OIL  Dec 18 @BO8Z  34.56          -0.34  34.22s  1:17P Apr 28
SOYBEAN OIL  Jul 19 @BO9N  34.56          -0.34  34.22s  1:17P Apr 28
SOYBEAN OIL  Oct 19 @BO9V  34.56          -0.34  34.22s  1:17P Apr 28
SOYBEAN OIL  Dec 19 @BO9Z  34.56          -0.34  34.22s  1:17P Apr 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO6K)
Exchange:  CBOT
Last Trade:  32.95
Change:  -0.10
Bid:  32.99
Ask:  33.02
Today's High:  33.07
Today's Low:  32.95
Volume:  33,916
Open:  33.05
Settle:  33.05
Prev:  33.05
Contract High: 
Contract Low: 
Updated:  Apr-28-2016
8:24:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industry Still Seeks Clarification on Implementing SOLAS VGM Amendment
Katie Micik – Markets Editor Bio
Posted at Monday, April 25, 2016 1:19PM CDT
@BO6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN