Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Sep 16 @BO6U  32.91  32.93  33.18  32.58  32.94  0.04  32.95s  1:19P Aug 26
SOYBEAN OIL  Oct 16 @BO6V  33.04  33.08  33.30  32.70  33.05  0.02  33.06s  1:19P Aug 26
SOYBEAN OIL  Dec 16 @BO6Z  33.32  33.37  33.59  32.98  33.34  0.03  33.35s  1:19P Aug 26
SOYBEAN OIL  Jan 17 @BO7F  33.48  33.51  33.77  33.16  33.52  0.06  33.54s  1:19P Aug 26
SOYBEAN OIL  Mar 17 @BO7H  33.58  33.60  33.86  33.26  33.63  0.09  33.67s  1:17P Aug 26
SOYBEAN OIL  May 17 @BO7K  33.66  33.63  33.94  33.35  33.74  0.11  33.77s  1:19P Aug 26
SOYBEAN OIL  Jul 17 @BO7N  33.82  33.86  34.11  33.51  33.92  0.12  33.94s  1:19P Aug 26
SOYBEAN OIL  Aug 17 @BO7Q  33.79  33.65  33.78  33.47  33.78  0.10  33.89s  1:17P Aug 26
SOYBEAN OIL  Sep 17 @BO7U  33.72        34.95  0.09  33.81s  1:17P Aug 26
SOYBEAN OIL  Oct 17 @BO7V  33.61  33.54  33.62  33.54  33.57  -0.07  33.54s  1:17P Aug 26
SOYBEAN OIL  Dec 17 @BO7Z  33.45  33.36  33.69  33.10  33.50  0.05  33.50s  1:17P Aug 26
SOYBEAN OIL  Jan 18 @BO8F  33.45  33.22  33.22  33.22  33.22  0.06  33.51s  1:17P Aug 26
SOYBEAN OIL  Mar 18 @BO8H  33.54  33.50  33.50  33.50  33.50  0.08  33.62s  1:17P Aug 26
SOYBEAN OIL  May 18 @BO8K  33.69        31.75  0.03  33.72s  1:17P Aug 26
SOYBEAN OIL  Jul 18 @BO8N  33.69          0.03  33.72s  1:17P Aug 26
SOYBEAN OIL  Aug 18 @BO8Q  33.69          0.03  33.72s  1:17P Aug 26
SOYBEAN OIL  Sep 18 @BO8U  33.69          0.03  33.72s  1:17P Aug 26
SOYBEAN OIL  Oct 18 @BO8V  33.69          0.03  33.72s  1:17P Aug 26
SOYBEAN OIL  Dec 18 @BO8Z  33.69          0.03  33.72s  1:17P Aug 26
SOYBEAN OIL  Jul 19 @BO9N  33.69          0.03  33.72s  1:17P Aug 26
SOYBEAN OIL  Oct 19 @BO9V  33.69          0.03  33.72s  1:17P Aug 26
SOYBEAN OIL  Dec 19 @BO9Z  33.69          0.03  33.72s  1:17P Aug 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO6U)
Exchange:  CBOT
Last Trade:  32.94
Change:  0.04
Bid:  32.58
Ask:  33.21
Today's High:  33.18
Today's Low:  32.58
Volume:  20,788
Open:  32.93
Settle:  32.95s
Prev:  32.91
Contract High: 
Contract Low: 
Updated:  Aug-26-2016
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Louisiana Flooding Affecting Transportation, Crops
Katie Micik – Markets Editor Bio
Posted at Monday, August 22, 2016 2:39PM CDT
@BO6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN