(308) 487-3317
Weather
|
Markets Page
|
Futures Markets
|
Ag News
|
Grain
|
Portfolio
Home
Patron Portal
Patron Access
Login
About Us
Board of Directors
Management
Administration
History
Grain
Grain Locations
Grain Marketing
Grain Policies and Grade Schedules
Harvester Bulletin Board
What's New
Cash Bids
Agronomy
Agronomy Locations
Agronomy Products
What's New
Feed
Feed Locations
Feed Products
What's New
Career Opportunities
Credit Application
Newsletters
DTN Menu Group
Futures Markets
Markets Page
Charts
Quotes
Ag News
DTN Ag Headlines
Grain
Portfolio
DTN Ethanol
Weather
Market News
SDS
Employee Page
Employee Forms & Docs
Company Uniforms
Safety & Compliance
Explore NW Nebraska
Annual Meeting Photos
Futures Markets
Options
Electronic RBOB Gasoline (NYMEX)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
RBOB GASOLINE
Mar 19
QRB9H
1.5981
1.6000
1.6020
1.5891
1.5920
-0.0061
1.5981
8:08P Feb 20
RBOB GASOLINE
Apr 19
QRB9J
1.7644
1.7642
1.7672
1.7530
1.7565
-0.0079
1.7644
8:12P Feb 20
RBOB GASOLINE
May 19
QRB9K
1.7785
1.7771
1.7771
1.7722
1.7722
-0.0063
1.7785
7:21P Feb 20
RBOB GASOLINE
Jun 19
QRB9M
1.7822
1.7798
1.7815
1.7762
1.7762
-0.0060
1.7822
7:21P Feb 20
RBOB GASOLINE
Jul 19
QRB9N
1.7783
1.7783
1.7783
1.7783
1.7783
0.0000
1.7783
5:01P Feb 20
RBOB GASOLINE
Aug 19
QRB9Q
1.7427
1.7394
1.7698
1.7290
1.7669
0.0247
1.7674
s
3:39P Feb 20
RBOB GASOLINE
Sep 19
QRB9U
1.7235
1.7188
1.7493
1.7094
1.7471
0.0242
1.7477
s
3:39P Feb 20
RBOB GASOLINE
Oct 19
QRB9V
1.6336
1.6343
1.6343
1.6250
1.6250
-0.0086
1.6336
7:29P Feb 20
RBOB GASOLINE
Nov 19
QRB9X
1.5890
1.5801
1.6141
1.5801
1.6121
0.0235
1.6125
s
2:08P Feb 20
RBOB GASOLINE
Dec 19
QRB9Z
1.5981
1.5919
1.5939
1.5919
1.5939
-0.0042
1.5981
7:26P Feb 20
RBOB GASOLINE
Jan 20
QRB0F
1.5716
1.5661
1.5940
1.5617
1.5940
0.0227
1.5943
s
1:48P Feb 20
RBOB GASOLINE
Feb 20
QRB0G
1.5782
1.5837
1.6024
1.5837
1.6024
0.0226
1.6008
s
3:59P Feb 20
RBOB GASOLINE
Mar 20
QRB0H
1.5939
1.6129
1.6129
1.6129
1.6129
0.0223
1.6162
s
1:32P Feb 20
RBOB GASOLINE
Apr 20
QRB0J
1.7769
1.7811
0.0219
1.7988
s
1:32P Feb 20
RBOB GASOLINE
May 20
QRB0K
1.7894
1.8000
1.8000
1.8000
1.8000
0.0216
1.8110
s
1:32P Feb 20
RBOB GASOLINE
Jun 20
QRB0M
1.7882
1.7891
0.0211
1.8093
s
1:32P Feb 20
RBOB GASOLINE
Jul 20
QRB0N
1.7794
1.6000
0.0212
1.8006
s
1:32P Feb 20
RBOB GASOLINE
Aug 20
QRB0Q
1.7651
1.6857
0.0212
1.7863
s
1:32P Feb 20
RBOB GASOLINE
Sep 20
QRB0U
1.7411
1.6677
0.0213
1.7624
s
1:32P Feb 20
RBOB GASOLINE
Oct 20
QRB0V
1.6161
1.5764
0.0214
1.6375
s
1:32P Feb 20
RBOB GASOLINE
Nov 20
QRB0X
1.5926
1.5480
0.0214
1.6140
s
1:32P Feb 20
RBOB GASOLINE
Dec 20
QRB0Z
1.5764
1.5077
0.0215
1.5979
s
1:32P Feb 20
RBOB GASOLINE
Jan 21
QRB1F
1.5804
1.5329
0.0215
1.6019
s
1:32P Feb 20
RBOB GASOLINE
Feb 21
QRB1G
1.6024
0.0205
1.6229
s
1:32P Feb 20
RBOB GASOLINE
Mar 21
QRB1H
1.6394
0.0195
1.6589
s
1:32P Feb 20
RBOB GASOLINE
Apr 21
QRB1J
1.8307
0.0202
1.8509
s
1:32P Feb 20
RBOB GASOLINE
May 21
QRB1K
1.8450
0.0199
1.8649
s
1:32P Feb 20
RBOB GASOLINE
Jun 21
QRB1M
1.8430
1.7000
0.0184
1.8614
s
1:32P Feb 20
RBOB GASOLINE
Jul 21
QRB1N
1.8223
0.0195
1.8418
s
1:32P Feb 20
RBOB GASOLINE
Aug 21
QRB1Q
1.7947
0.0195
1.8142
s
1:32P Feb 20
RBOB GASOLINE
Sep 21
QRB1U
1.7662
0.0195
1.7857
s
1:32P Feb 20
RBOB GASOLINE
Oct 21
QRB1V
1.6363
0.0195
1.6558
s
1:32P Feb 20
RBOB GASOLINE
Nov 21
QRB1X
1.6033
0.0195
1.6228
s
1:32P Feb 20
RBOB GASOLINE
Dec 21
QRB1Z
1.5799
0.0195
1.5994
s
1:32P Feb 20
RBOB GASOLINE
Jan 22
QRB2F
1.5781
0.0195
1.5976
s
1:32P Feb 20
RBOB GASOLINE
Feb 22
QRB2G
1.5900
0.0195
1.6095
s
1:32P Feb 20
RBOB GASOLINE
Mar 22
QRB2H
1.6125
0.0195
1.6320
s
1:32P Feb 20
RBOB GASOLINE
Apr 22
QRB2J
1.8094
0.0195
1.8289
s
1:32P Feb 20
RBOB GASOLINE
May 22
QRB2K
1.8281
0.0195
1.8476
s
1:32P Feb 20
RBOB GASOLINE
Jun 22
QRB2M
1.8211
0.0195
1.8406
s
1:32P Feb 20
RBOB GASOLINE
Jul 22
QRB2N
1.8127
0.0195
1.8322
s
1:32P Feb 20
RBOB GASOLINE
Aug 22
QRB2Q
1.7940
0.0195
1.8135
s
1:32P Feb 20
RBOB GASOLINE
Sep 22
QRB2U
1.7560
0.0195
1.7755
s
1:32P Feb 20
RBOB GASOLINE
Oct 22
QRB2V
1.6261
0.0195
1.6456
s
1:32P Feb 20
RBOB GASOLINE
Nov 22
QRB2X
1.5931
0.0195
1.6126
s
1:32P Feb 20
RBOB GASOLINE
Dec 22
QRB2Z
1.5697
0.0195
1.5892
s
1:32P Feb 20
RBOB GASOLINE
Jan 23
QRB3F
1.5679
0.0195
1.5874
s
1:32P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RBOB GASOLINE (QRB9H)
Exchange:
NYMEX
Last Trade:
1.5920
Change:
-0.0061
Bid:
1.5906
Ask:
1.5915
Today's High:
1.6020
Today's Low:
1.5891
Volume:
23,747
Open:
1.6000
Settle:
1.5981
Prev:
1.5981
Contract High:
Contract Low:
Updated:
Feb-20-2019
8:08:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff
–
Posted at Friday, February 15, 2019 12:38PM CST
QRB9H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.