Farmers Coop Elevator

Futures Markets

Options

Electronic RBOB Gasoline (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
RBOB GASOLINE Jul 19	QRB9N	1.7214	1.7308	1.7350	1.7103	1.7140	-0.0074	1.7214	4:27A Jun 19
RBOB GASOLINE Aug 19	QRB9Q	1.7000	1.7089	1.7132	1.6888	1.6930	-0.0070	1.7000	4:27A Jun 19
RBOB GASOLINE Sep 19	QRB9U	1.6717	1.6749	1.6840	1.6616	1.6665	-0.0052	1.6717	4:26A Jun 19
RBOB GASOLINE Oct 19	QRB9V	1.5367	1.5450	1.5453	1.5275	1.5309	-0.0058	1.5367	4:23A Jun 19
RBOB GASOLINE Nov 19	QRB9X	1.5068	1.5100	1.5149	1.4990	1.5020	-0.0048	1.5068	4:27A Jun 19
RBOB GASOLINE Dec 19	QRB9Z	1.4854	1.4900	1.4949	1.4780	1.4817	-0.0037	1.4854	4:27A Jun 19
RBOB GASOLINE Jan 20	QRB0F	1.4800	1.4875	1.4875	1.4875	1.4875	0.0075	1.4800	7:02P Jun 18
RBOB GASOLINE Feb 20	QRB0G	1.4540	1.4452	1.4988	1.4444	1.4854	0.0302	1.4842s	1:43P Jun 18
RBOB GASOLINE Mar 20	QRB0H	1.4685	1.4682	1.5037	1.4682	1.5000	0.0300	1.4985s	2:17P Jun 18
RBOB GASOLINE Apr 20	QRB0J	1.6466	1.6660	1.6683	1.6644	1.6665	0.0300	1.6766s	1:32P Jun 18
RBOB GASOLINE May 20	QRB0K	1.6573	1.6755	1.6763	1.6742	1.6742	0.0300	1.6873s	1:32P Jun 18
RBOB GASOLINE Jun 20	QRB0M	1.6843	1.6845	1.6845	1.6845	1.6845	0.0002	1.6843	3:27A Jun 19
RBOB GASOLINE Jul 20	QRB0N	1.6431				1.6460	0.0302	1.6733s	1:32P Jun 18
RBOB GASOLINE Aug 20	QRB0Q	1.6267				1.6100	0.0302	1.6569s	1:32P Jun 18
RBOB GASOLINE Sep 20	QRB0U	1.6032				1.5850	0.0298	1.6330s	1:32P Jun 18
RBOB GASOLINE Oct 20	QRB0V	1.4735				1.4550	0.0296	1.5031s	1:32P Jun 18
RBOB GASOLINE Nov 20	QRB0X	1.4452				1.4850	0.0295	1.4747s	1:32P Jun 18
RBOB GASOLINE Dec 20	QRB0Z	1.4298	1.4268	1.4401	1.4268	1.4401	0.0291	1.4589s	1:32P Jun 18
RBOB GASOLINE Jan 21	QRB1F	1.4293				1.5329	0.0291	1.4584s	1:32P Jun 18
RBOB GASOLINE Feb 21	QRB1G	1.4435					0.0291	1.4726s	1:32P Jun 18
RBOB GASOLINE Mar 21	QRB1H	1.4610					0.0291	1.4901s	1:32P Jun 18
RBOB GASOLINE Apr 21	QRB1J	1.6408					0.0291	1.6699s	1:32P Jun 18
RBOB GASOLINE May 21	QRB1K	1.6537					0.0291	1.6828s	1:32P Jun 18
RBOB GASOLINE Jun 21	QRB1M	1.6461				1.7000	0.0291	1.6752s	1:32P Jun 18
RBOB GASOLINE Jul 21	QRB1N	1.6316					0.0291	1.6607s	1:32P Jun 18
RBOB GASOLINE Aug 21	QRB1Q	1.6059					0.0291	1.6350s	1:32P Jun 18
RBOB GASOLINE Sep 21	QRB1U	1.5793					0.0291	1.6084s	1:32P Jun 18
RBOB GASOLINE Oct 21	QRB1V	1.4513					0.0291	1.4804s	1:32P Jun 18
RBOB GASOLINE Nov 21	QRB1X	1.4204					0.0291	1.4495s	1:32P Jun 18
RBOB GASOLINE Dec 21	QRB1Z	1.3990					0.0291	1.4281s	1:32P Jun 18
RBOB GASOLINE Jan 22	QRB2F	1.3973					0.0291	1.4264s	1:32P Jun 18
RBOB GASOLINE Feb 22	QRB2G	1.4094					0.0291	1.4385s	1:32P Jun 18
RBOB GASOLINE Mar 22	QRB2H	1.4321					0.0291	1.4612s	1:32P Jun 18
RBOB GASOLINE Apr 22	QRB2J	1.6291					0.0291	1.6582s	1:32P Jun 18
RBOB GASOLINE May 22	QRB2K	1.6480					0.0291	1.6771s	1:32P Jun 18
RBOB GASOLINE Jun 22	QRB2M	1.6411					0.0291	1.6702s	1:32P Jun 18
RBOB GASOLINE Jul 22	QRB2N	1.6329					0.0291	1.6620s	1:32P Jun 18
RBOB GASOLINE Aug 22	QRB2Q	1.6144					0.0291	1.6435s	1:32P Jun 18
RBOB GASOLINE Sep 22	QRB2U	1.5765					0.0291	1.6056s	1:32P Jun 18
RBOB GASOLINE Oct 22	QRB2V	1.4468					0.0291	1.4759s	1:32P Jun 18
RBOB GASOLINE Nov 22	QRB2X	1.4139					0.0291	1.4430s	1:32P Jun 18
RBOB GASOLINE Dec 22	QRB2Z	1.3925					0.0291	1.4216s	1:32P Jun 18
RBOB GASOLINE Jan 23	QRB3F	1.3907				1.4930	0.0291	1.4198s	1:32P Jun 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

RBOB GASOLINE (QRB9N)
Exchange:	NYMEX
Last Trade:	1.7140
Change:	-0.0074
Bid:	1.7147
Ask:	1.7155
Today's High:	1.7350
Today's Low:	1.7103
Volume:	39,717
Open:	1.7308
Settle:	1.7214
Prev:	1.7214
Contract High:
Contract Low:
Updated:	Jun-19-2019 4:27:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments

Editorial Staff –

Posted at Monday, June 17, 2019 11:18AM CDT

QRB9N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.