Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Sep 16 @KW6U 412'4 411'6 417'4 406'6 411'4 -1'0 11:06A Jul 28
CORN  Sep 16 @C6U 335'6 335'6 338'4 330'6 331'0 -4'6 11:07A Jul 28
HARD RED SPRING WHEA...  Sep 16 @MW6U 488'2 487'4 492'0 485'0 489'4 1'2 11:06A Jul 28
FEEDER CATTLE  Aug 16 @GF6Q 142.275 141.975 144.200 141.975 143.850 1.575 11:06A Jul 28
FEEDER CATTLE  Sep 16 @GF6U 141.125 141.125 142.975 140.950 142.650 1.525 11:07A Jul 28
LIVE CATTLE  Aug 16 @LE6Q 113.950 113.875 114.875 113.700 114.375 0.425 11:07A Jul 28
LIVE CATTLE  Oct 16 @LE6V 113.050 112.475 113.775 112.475 113.325 0.275 11:05A Jul 28
SOYBEANS  Aug 16 @S6Q 1010'4 1012'4 1022'0 1004'6 1008'0 -2'4 11:07A Jul 28
SOYBEAN MEAL  Aug 16 @SM6Q 3448 3451 3485 3427 3435 - 13 11:07A Jul 28
CRUDE OIL  Sep 16 QCL6U 41.92 41.93 42.22 41.16 41.32 -0.60 11:06A Jul 28
NEW YORK HARBOR ULSD...  Aug 16 QHO6Q 1.2950 1.2992 1.3045 1.2745 1.2785 -0.0165 11:05A Jul 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW6U)
Exchange:  KCBT
Last Trade:  411'4
Change:  -1'0
Bid:  411'4
Ask:  411'6
Today's High:  417'4
Today's Low:  406'6
Volume:  15,152
Open:  411'6
Settle:  412'4
Prev:  412'4
Contract High: 
Contract Low: 
Updated:  Jul-28-2016
11:06:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Freight Costs Rise as Large Crops Loom
Katie Micik – Markets Editor Bio
Posted at Monday, July 25, 2016 12:26PM CDT
@KW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN