Thursday, September 9, 2010  
 
 
Quotes
Name Sym Prev Open High Low Last Chg Last Update
HARD RED WINTER WHEA...   Sep 10 @KW0U 720'2 724'2 724'2 724'2 724'2 4'0 1:46A Sep 09
HARD RED WINTER WHEA...   Dec 10 @KW0Z 734'4 734'6 740'4 731'0 740'4 6'0 3:08A Sep 09
HARD RED WINTER WHEA...   Mar 11 @KW1H 747'0 747'0 752'0 743'4 751'0 4'0 2:47A Sep 09
HARD RED WINTER WHEA...   May 11 @KW1K 743'0 743'0 748'6 740'6 748'6 5'6 2:47A Sep 09
HARD RED WINTER WHEA...   Jul 11 @KW1N 717'4 718'0 720'0 713'0 720'0 2'4 2:47A Sep 09
HARD RED WINTER WHEA...   Sep 11 @KW1U 730'2 722'6s -7'4 1:34P Sep 08
HARD RED WINTER WHEA...   Dec 11 @KW1Z 726'6 725'0 727'4 725'0 726'4 -0'2 6:12P Sep 08
HARD RED WINTER WHEA...   Mar 12 @KW2H 732'2 724'6s -7'4 1:34P Sep 08
HARD RED WINTER WHEA...   May 12 @KW2K 726'2 720'6s -5'4 1:34P Sep 08
HARD RED WINTER WHEA...   Jul 12 @KW2N 705'2 702'6s -2'4 1:34P Sep 08
HARD RED WINTER WHEA...   Jul 13 @KW3N  
CORN   Sep 10 @C0U 447'4 447'6 447'6 445'6 447'4 0'0 2:24A Sep 09
CORN   Dec 10 @C0Z 462'4 462'2 463'0 460'2 463'0 0'4 3:12A Sep 09
CORN   Mar 11 @C1H 476'0 475'6 476'6 473'6 476'0 0'0 3:02A Sep 09
CORN   May 11 @C1K 480'6 480'0 480'6 478'2 480'4 -0'2 2:53A Sep 09
CORN   Jul 11 @C1N 484'4 484'0 484'4 481'6 484'0 -0'4 2:53A Sep 09
CORN   Sep 11 @C1U 466'4 465'0 466'6 464'0 464'2 -2'2 1:22A Sep 09
CORN   Dec 11 @C1Z 449'6 449'0 450'6 448'0 450'6 1'0 2:53A Sep 09
CORN   Mar 12 @C2H 459'2 458'2s -1'0 1:40P Sep 08
CORN   May 12 @C2K 463'6 463'0s -0'6 1:40P Sep 08
CORN   Jul 12 @C2N 470'0 467'0s -3'0 1:40P Sep 08
CORN   Sep 12 @C2U 455'2 454'4s -0'6 1:40P Sep 08
CORN   Dec 12 @C2Z 442'2 441'6s -0'4 1:40P Sep 08
CORN   Jul 13 @C3N 462'2 465'0 465'0 461'6s -0'4 1:40P Sep 08
CORN   Dec 13 @C3Z 440'2 439'6s -0'4 1:40P Sep 08
CORN   Jul 14 @C4N 455'2 454'6s -0'4 1:40P Sep 08
HARD RED SPRING WHEA...   Sep 10 @MW0U 718'4 722'4 722'4 722'4 722'4 4'0 6:00P Sep 08
HARD RED SPRING WHEA...   Dec 10 @MW0Z 733'2 734'0 740'0 730'0 740'0 6'6 3:09A Sep 09
HARD RED SPRING WHEA...   Mar 11 @MW1H 742'2 741'6 750'0 740'0 750'0 7'6 3:09A Sep 09
HARD RED SPRING WHEA...   May 11 @MW1K 736'4 736'4 744'6 734'6 744'6 8'2 3:09A Sep 09
HARD RED SPRING WHEA...   Jul 11 @MW1N 732'6 732'4 735'0 731'0 735'0 2'2 1:49A Sep 09
LIVE CATTLE   Oct 10 LC0V 96.350 96.850 97.425 96.425 97.250s 0.900 1:17P Sep 08
LIVE CATTLE   Dec 10 LC0Z 98.700 99.150 99.750 98.725 99.700s 1.000 1:17P Sep 08
LIVE CATTLE   Feb 11 LC1G 100.075 100.400 101.150 100.050 101.125s 1.050 1:17P Sep 08
FEEDER CATTLE   Sep 10 FC0U 111.925 112.400 112.550 111.600 112.100s 0.175 1:17P Sep 08
FEEDER CATTLE   Oct 10 FC0V 112.425 112.450 112.900 111.675 112.425s 0.000 1:17P Sep 08
FEEDER CATTLE   Nov 10 FC0X 113.400 113.500 113.700 112.550 113.425s 0.025 1:17P Sep 08
SOYBEANS   Sep 10 @S0U 1041'2 1036'2 1036'2 1030'6 1030'6 -10'4 9:27P Sep 08
SOYBEANS   Nov 10 @S0X 1048'6 1050'0 1053'0 1033'6 1040'6 -8'0 3:12A Sep 09
SOYBEANS   Jan 11 @S1F 1058'2 1058'4 1062'0 1043'0 1049'6 -8'4 2:20A Sep 09
SOYBEANS   Mar 11 @S1H 1064'2 1064'0 1066'6 1052'0 1054'2 -10'0 2:59A Sep 09
SOYBEANS   May 11 @S1K 1065'6 1066'0 1068'0 1052'0 1057'0 -8'6 1:45A Sep 09
DISTILLERS' DRIED GR...   Sep 10 @DDG0U 106.9 106.9s 0.0 4:02P Sep 08
DISTILLERS' DRIED GR...   Oct 10 @DDG0V 109.4 109.4s 0.0 4:02P Sep 08
DISTILLERS' DRIED GR...   Nov 10 @DDG0X 110.8 110.8s 0.0 4:02P Sep 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
  
Symbol Lookup
HARD RED WINTER WHEAT (@KW0U)
Exchange:  KCBT
Last Price:  724'2
Change:  4'0
Bid:  725'4
Ask:  726'4
Today's High:  724'2
Today's Low:  724'2
Volume:  1
Open:  724'2
Close: 
Prev:  720'2
Contract High:  822'6
Contract Low:  467'2
Updated:  Sep-09-2010
1:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Bearish News Undermines Cash Wheat
Pat Hill – DTN Markets Blogger Bio
Posted at 07:55PM Wed 8, 2010
@KW0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN