Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Jul 19 @KW9N 465'2 464'4 464'6 458'2 458'2 -7'0 4:41A Jun 19
CORN  Jul 19 @C9N 449'6 449'6 451'6 446'4 447'0 -2'6 4:43A Jun 19
HARD RED SPRING WHEA...  Jul 19 @MW9N 552'2 552'0 552'0 549'4 549'4 -2'6 4:28A Jun 19
FEEDER CATTLE  Aug 19 @GF9Q 136.925 137.625 138.500 136.650 137.325 0.325 1:04P Jun 18
FEEDER CATTLE  Sep 19 @GF9U 137.175 137.950 138.800 137.000 137.750 0.425 1:04P Jun 18
LIVE CATTLE  Jun 19 @LE9M 109.450 109.500 109.850 109.175 109.500 1:04P Jun 18
LIVE CATTLE  Aug 19 @LE9Q 105.625 105.875 106.475 105.350 105.675 - 0.075 1:04P Jun 18
SOYBEANS  Jul 19 @S9N 913'4 912'4 913'4 906'0 910'4 -3'0 4:43A Jun 19
SOYBEAN MEAL  Jul 19 @SM9N 3220 3219 3220 3198 3210 - 10 4:42A Jun 19
CRUDE OIL  Jul 19 QCL9N 53.90 54.09 54.38 53.71 53.83 -0.07 4:42A Jun 19
NEW YORK HARBOR ULSD...  Jul 19 QHO9N 1.8278 1.8317 1.8381 1.8193 1.8225 -0.0053 4:43A Jun 19
HARD RED WINTER WHEA...  Sep 19 @KW9U 477'0 476'6 476'6 469'2 469'2 -7'6 4:43A Jun 19
CORN  Jul 19 @C9N 449'6 449'6 451'6 446'4 447'0 -2'6 4:43A Jun 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW9N)
Exchange:  KCBT
Last Trade:  458'2
Change:  -7'0
Bid:  458'0
Ask:  458'4
Today's High:  464'6
Today's Low:  458'2
Volume:  29,241
Open:  464'4
Settle:  465'2
Prev:  465'2
Contract High: 
Contract Low: 
Updated:  Jun-19-2019
4:41:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@KW9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN