Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Mar 20 @KW0H 486'0 483'0 483'6 476'4 483'2 -2'6 10:39A Jan 27
CORN  Mar 20 @C0H 387'2 384'2 384'6 377'2 378'2 -9'0 10:39A Jan 27
HARD RED SPRING WHEA...  Mar 20 @MW0H 547'4 545'0 546'6 540'0 545'4 -2'0 10:38A Jan 27
FEEDER CATTLE  Jan 20 @GF0F 141.850 142.000 142.400 141.800 141.950 0.100 10:34A Jan 27
FEEDER CATTLE  Mar 20 @GF0H 139.675 138.775 138.800 135.275 135.675 - 4.000 10:39A Jan 27
LIVE CATTLE  Feb 20 @LE0G 124.850 123.900 124.000 122.350 122.850 - 2.000 10:39A Jan 27
LIVE CATTLE  Apr 20 @LE0J 124.300 123.000 123.075 121.300 121.525 - 2.775 10:39A Jan 27
SOYBEANS  Mar 20 @S0H 902'0 899'2 900'0 888'2 892'4 -9'4 10:39A Jan 27
SOYBEAN MEAL  Mar 20 @SM0H 2983 2973 2977 2952 2964 - 19 10:39A Jan 27
CRUDE OIL  Mar 20 QCL0H 54.19 53.70 53.71 52.13 52.69 -1.50 10:38A Jan 27
NEW YORK HARBOR ULSD...  Feb 20 QHO0G 1.7340 1.7276 1.7276 1.6626 1.6641 -0.0699 10:39A Jan 27
HARD RED WINTER WHEA...  May 20 @KW0K 493'4 490'2 491'2 484'2 491'0 -2'4 10:39A Jan 27
CORN  Mar 20 @C0H 387'2 384'2 384'6 377'2 378'2 -9'0 10:39A Jan 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW0H)
Exchange:  KCBT
Last Trade:  483'0
Change:  -3'0
Bid:  483'0
Ask:  483'2
Today's High:  483'4
Today's Low:  476'4
Volume:  25,091
Open:  483'0
Settle:  486'0
Prev:  486'0
Contract High: 
Contract Low: 
Updated:  Jan-27-2020
10:37:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, January 24, 2020 11:31AM CST
@KW0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN