Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Dec 16 @KW6Z 419'2 419'2 423'0 417'6 420'4 2'0 1:19P Sep 28
CORN  Dec 16 @C6Z 331'6 331'6 332'4 328'6 329'6 -2'4 1:19P Sep 28
HARD RED SPRING WHEA...  Dec 16 @MW6Z 502'6 501'6 509'2 501'4 507'6 5'6 1:31P Sep 28
FEEDER CATTLE  Sep 16 @GF6U 134.825 135.000 135.500 134.800 135.225 0.350 1:04P Sep 28
FEEDER CATTLE  Oct 16 @GF6V 126.850 126.175 130.700 125.750 128.050 1.175 1:04P Sep 28
LIVE CATTLE  Oct 16 @LE6V 103.825 102.825 104.175 101.525 103.175 - 0.350 1:04P Sep 28
LIVE CATTLE  Dec 16 @LE6Z 103.125 102.700 104.375 101.550 103.375 0.500 1:04P Sep 28
SOYBEANS  Nov 16 @S6X 952'4 951'6 955'6 944'4 945'4 -7'0 1:19P Sep 28
SOYBEAN MEAL  Oct 16 @SM6V 2993 2993 3046 2980 3004 4 1:19P Sep 28
CRUDE OIL  Nov 16 QCL6X 47.05 47.20 47.47 47.06 47.12 0.07 6:39P Sep 28
NEW YORK HARBOR ULSD...  Oct 16 QHO6V 1.4910 1.4893 1.4949 1.4893 1.4914 0.0004 5:51P Sep 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW6Z)
Exchange:  KCBT
Last Trade:  420'4
Change:  2'0
Bid:  420'0
Ask:  420'0
Today's High:  423'0
Today's Low:  417'6
Volume:  11,725
Open:  419'2
Settle:  421'2s
Prev:  419'2
Contract High: 
Contract Low: 
Updated:  Sep-28-2016
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
What Happens When Grain Gets Sick?
Katie Micik – Markets Editor Bio
Posted at Monday, September 26, 2016 1:01PM CDT
@KW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN