Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  May 17 @KW7K 402'6 402'0 407'2 398'6 404'6 1'6 1:19P Apr 21
CORN  May 17 @C7K 357'6 357'4 358'6 354'2 356'4 -0'6 1:19P Apr 21
HARD RED SPRING WHEA...  May 17 @MW7K 527'0 527'0 529'2 521'4 525'4 -0'4 1:34P Apr 21
FEEDER CATTLE  Apr 17 @GF7J 137.900 138.400 139.050 138.150 138.775 0.650 1:04P Apr 21
FEEDER CATTLE  May 17 @GF7K 139.750 140.125 141.025 138.850 139.250 - 0.500 1:04P Apr 21
LIVE CATTLE  Apr 17 @LE7J 129.625 129.900 130.400 129.500 129.850 0.175 1:04P Apr 21
LIVE CATTLE  Jun 17 @LE7M 116.475 116.850 117.575 116.275 116.750 0.225 1:04P Apr 21
SOYBEANS  May 17 @S7K 946'6 946'0 952'6 944'6 951'0 4'2 1:19P Apr 21
SOYBEAN MEAL  May 17 @SM7K 3079 3076 3107 3073 3098 17 1:19P Apr 21
CRUDE OIL  Jun 17 QCL7M 49.62 49.68 49.95 49.67 49.83 0.21 6:18P Apr 23
NEW YORK HARBOR ULSD...  May 17 QHO7K 1.5533 1.5557 1.5609 1.5535 1.5575 0.0042 6:03P Apr 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW7K)
Exchange:  KCBT
Last Trade:  404'6
Change:  1'6
Bid:  404'0
Ask:  404'4
Today's High:  407'2
Today's Low:  398'6
Volume:  13,687
Open:  402'0
Settle:  404'4s
Prev:  402'6
Contract High: 
Contract Low: 
Updated:  Apr-21-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Weekly Update: DDG Prices Firm
Editorial Staff – 
Posted at Friday, April 21, 2017 1:23PM CDT
@KW7K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN