Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Mar 17 @KW7H 453'6 453'0 453'0 452'2 452'4 -1'2 10:02P Feb 26
CORN  Mar 17 @C7H 364'0 364'2 365'0 363'4 364'6 0'6 10:10P Feb 26
HARD RED SPRING WHEA...  Mar 17 @MW7H 544'0 544'0 545'6 542'0 544'6 0'6 1:33P Feb 24
FEEDER CATTLE  Mar 17 @GF7H 125.150 124.975 125.100 121.500 122.150 - 3.450 1:04P Feb 24
FEEDER CATTLE  Apr 17 @GF7J 125.500 125.500 125.500 121.300 121.950 - 3.950 1:04P Feb 24
LIVE CATTLE  Feb 17 @LE7G 123.075 123.300 123.950 122.200 123.950 0.675 1:04P Feb 24
LIVE CATTLE  Apr 17 @LE7J 116.525 116.600 116.700 114.600 115.100 - 1.575 1:04P Feb 24
SOYBEANS  Mar 17 @S7H 1013'4 1015'4 1018'4 1014'4 1017'2 3'6 10:08P Feb 26
SOYBEAN MEAL  Mar 17 @SM7H 3313 3320 3329 3317 3327 14 9:48P Feb 26
CRUDE OIL  Apr 17 QCL7J 53.99 54.02 54.20 53.94 54.16 0.17 10:09P Feb 26
NEW YORK HARBOR ULSD...  Mar 17 QHO7H 1.6404 1.6400 1.6448 1.6375 1.6448 0.0044 9:26P Feb 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW7H)
Exchange:  KCBT
Last Trade:  452'4
Change:  -1'2
Bid:  452'2
Ask:  452'4
Today's High:  453'0
Today's Low:  452'2
Volume:  17,226
Open:  453'0
Settle:  453'6
Prev:  453'6
Contract High: 
Contract Low: 
Updated:  Feb-26-2017
10:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Start to Grain Shipping and Planting Season?
Editorial Staff – 
Posted at Monday, February 20, 2017 1:03PM CST
@KW7H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN