Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  May 20 @KW0K 486'6 486'6 493'6 482'4 493'0 6'2 12:15P Mar 31
CORN  May 20 @C0K 341'2 341'6 344'6 333'4 340'2 -1'0 12:15P Mar 31
HARD RED SPRING WHEA...  May 20 @MW0K 534'6 534'0 537'2 531'0 536'2 1'4 12:15P Mar 31
FEEDER CATTLE  Apr 20 @GF0J 120.050 120.050 120.600 116.600 119.750 - 0.300 12:15P Mar 31
FEEDER CATTLE  May 20 @GF0K 120.900 120.900 121.450 117.225 120.275 - 0.625 12:15P Mar 31
LIVE CATTLE  Apr 20 @LE0J 99.200 99.000 100.000 97.800 99.175 - 0.025 12:15P Mar 31
LIVE CATTLE  Jun 20 @LE0M 89.075 88.425 89.875 87.250 89.850 0.775 12:15P Mar 31
SOYBEANS  May 20 @S0K 882'2 882'4 887'4 875'6 883'2 1'0 12:15P Mar 31
SOYBEAN MEAL  May 20 @SM0K 3255 3260 3269 3203 3217 - 38 12:15P Mar 31
CRUDE OIL  May 20 QCL0K 20.09 20.23 21.89 20.14 20.32 0.23 12:15P Mar 31
NEW YORK HARBOR ULSD...  Apr 20 QHO0J 1.0194 1.0282 1.0485 1.0080 1.0203 0.0009 12:07P Mar 31
HARD RED WINTER WHEA...  Jul 20 @KW0N 492'6 492'4 500'0 488'6 499'4 6'6 12:15P Mar 31
CORN  May 20 @C0K 341'2 341'6 344'6 333'4 340'2 -1'0 12:15P Mar 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW0K)
Exchange:  KCBT
Last Trade:  493'0
Change:  6'2
Bid:  492'6
Ask:  493'0
Today's High:  493'6
Today's Low:  482'4
Volume:  21,118
Open:  486'6
Settle:  486'6
Prev:  486'6
Contract High: 
Contract Low: 
Updated:  Mar-31-2020
12:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
The Rapid Demise of the Corn Basis
Editorial Staff – 
Posted at Monday, March 30, 2020 12:04PM CDT
@KW0K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN