Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Sep 18 @KW8U 540'6 541'2 552'4 539'6 546'4 5'0 1:19P Aug 14
CORN  Sep 18 @C8U 356'4 356'4 363'0 356'4 362'0 5'6 1:19P Aug 14
HARD RED SPRING WHEA...  Sep 18 @MW8U 592'6 591'6 598'6 587'4 594'4 3'4 1:31P Aug 14
FEEDER CATTLE  Aug 18 @GF8Q 148.650 148.825 149.600 148.250 148.850 0.275 1:04P Aug 14
FEEDER CATTLE  Sep 18 @GF8U 148.450 148.525 149.025 147.550 148.525 0.225 1:04P Aug 14
LIVE CATTLE  Aug 18 @LE8Q 107.200 107.200 108.075 107.075 108.025 0.775 1:04P Aug 14
LIVE CATTLE  Oct 18 @LE8V 108.150 108.050 108.850 107.900 108.825 0.575 1:04P Aug 14
SOYBEANS  Aug 18 @S8Q 853'4 858'4 862'2 856'4 861'6 11'0 12:05P Aug 14
SOYBEAN MEAL  Aug 18 @SM8Q 3278 3280 72 12:16P Aug 14
CRUDE OIL  Sep 18 QCL8U 67.20 67.42 68.37 66.58 66.63 -0.16 3:59P Aug 14
NEW YORK HARBOR ULSD...  Sep 18 QHO8U 2.1370 2.1437 2.1786 2.1200 2.1217 -0.0083 3:59P Aug 14
HARD RED WINTER WHEA...  Dec 18 @KW8Z 567'0 567'0 578'2 565'6 573'0 5'4 1:19P Aug 14
CORN  Sep 18 @C8U 356'4 356'4 363'0 356'4 362'0 5'6 1:19P Aug 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW8U)
Exchange:  KCBT
Last Trade:  546'4
Change:  5'0
Bid:  546'4
Ask:  546'6
Today's High:  552'4
Today's Low:  539'6
Volume:  20,256
Open:  541'2
Settle:  545'6s
Prev:  540'6
Contract High: 
Contract Low: 
Updated:  Aug-14-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT
@KW8U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN