Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  May 16 @KW6K 461'0 461'0 465'4 456'0 464'6 4'2 1:17P Apr 29
CORN  May 16 @C6K 387'0 387'0 392'0 385'0 391'0 3'2 1:19P Apr 29
HARD RED SPRING WHEA...  May 16 @MW6K 530'0 534'6 540'4 534'2 540'4 10'0 1:31P Apr 29
FEEDER CATTLE  May 16 @GF6K 140.575 139.700 141.575 138.575 140.075 - 0.150 1:04P Apr 29
FEEDER CATTLE  Aug 16 @GF6Q 139.800 139.175 141.100 138.100 140.175 0.575 1:04P Apr 29
LIVE CATTLE  Apr 16 @LE6J 122.850 122.850 125.475 122.850 124.000 0.250 12:00P Apr 29
LIVE CATTLE  Jun 16 @LE6M 114.800 114.275 116.400 114.075 114.800 0.125 1:04P Apr 29
SOYBEANS  May 16 @S6K 1018'0 1015'2 1029'0 1009'0 1021'0 3'0 1:19P Apr 29
SOYBEAN MEAL  May 16 @SM6K 3306 3300 3340 3263 3316 15 1:19P Apr 29
CRUDE OIL  Jun 16 QCL6M 46.03 45.90 46.78 45.24 45.99 -0.11 3:59P Apr 29
NEW YORK HARBOR ULSD...  May 16 QHO6K 1.4046 1.4066 1.4125 1.3730 1.3876 -0.0267 1:32P Apr 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW6K)
Exchange:  KCBT
Last Trade:  464'6
Change:  4'2
Bid: 
Ask:  497'0
Today's High:  465'4
Today's Low:  456'0
Volume:  1,586
Open:  461'0
Settle:  465'2s
Prev:  461'0
Contract High: 
Contract Low: 
Updated:  Apr-29-2016
1:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industry Still Seeks Clarification on Implementing SOLAS VGM Amendment
Katie Micik – Markets Editor Bio
Posted at Monday, April 25, 2016 1:19PM CDT
@KW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN