Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  May 17 @KW7K 428'0 428'6 432'2 426'4 429'0 0'0 1:19P Mar 24
CORN  May 17 @C7K 356'6 357'0 358'0 355'2 355'6 -0'4 1:19P Mar 24
HARD RED SPRING WHEA...  May 17 @MW7K 540'6 540'6 541'4 535'4 536'0 -5'0 1:32P Mar 24
FEEDER CATTLE  Mar 17 @GF7H 133.700 134.075 134.750 133.025 133.500 - 0.325 1:04P Mar 24
FEEDER CATTLE  Apr 17 @GF7J 135.350 135.800 136.825 135.000 135.500 0.225 1:04P Mar 24
LIVE CATTLE  Apr 17 @LE7J 121.775 121.950 123.200 121.625 122.075 0.325 1:04P Mar 24
LIVE CATTLE  Jun 17 @LE7M 112.800 112.875 114.050 112.325 112.725 0.050 1:04P Mar 24
SOYBEANS  May 17 @S7K 991'0 990'4 991'0 972'2 975'4 -15'2 1:19P Mar 24
SOYBEAN MEAL  May 17 @SM7K 3207 3208 3209 3166 3184 - 25 1:19P Mar 24
CRUDE OIL  May 17 QCL7K 47.97 48.12 48.28 47.97 48.24 0.27 5:32P Mar 26
NEW YORK HARBOR ULSD...  Apr 17 QHO7J 1.4976 1.5028 1.5079 1.5020 1.5076 0.0100 5:28P Mar 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW7K)
Exchange:  KCBT
Last Trade:  429'0
Change:  0'0
Bid:  429'0
Ask:  429'0
Today's High:  432'2
Today's Low:  426'4
Volume:  20,563
Open:  428'6
Settle:  428'0s
Prev:  428'0
Contract High: 
Contract Low: 
Updated:  Mar-24-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower as Supplies Outweigh Demand
Editorial Staff – 
Posted at Friday, March 24, 2017 10:19AM CDT
@KW7K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN