Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Dec 18 @KW8Z 483'6 504'0 504'0 504'0 504'0 8'6 1:15P Dec 13
CORN  Dec 18 @C8Z 376'2 375'0 377'4 374'0 375'0 -0'6 1:19P Dec 13
HARD RED SPRING WHEA...  Dec 18 @MW8Z 580'4 582'6 0'0 1:31P Dec 13
FEEDER CATTLE  Jan 19 @GF9F 147.575 147.650 148.675 147.650 148.000 0.400 1:04P Dec 13
FEEDER CATTLE  Mar 19 @GF9H 145.275 145.300 146.575 145.300 145.925 0.650 1:04P Dec 13
LIVE CATTLE  Dec 18 @LE8Z 119.125 119.150 119.550 119.000 119.500 0.325 1:04P Dec 13
LIVE CATTLE  Feb 19 @LE9G 122.900 123.000 123.275 122.675 122.975 - 0.050 1:04P Dec 13
SOYBEANS  Jan 19 @S9F 907'0 907'2 907'6 902'2 903'6 -3'2 7:43P Dec 13
SOYBEAN MEAL  Dec 18 @SM8Z 3108 3109 3118 3070 3108 - 14 1:15P Dec 13
CRUDE OIL  Jan 19 QCL9F 52.58 52.83 52.95 52.30 52.43 -0.15 7:42P Dec 13
NEW YORK HARBOR ULSD...  Jan 19 QHO9F 1.8765 1.8838 1.8842 1.8672 1.8700 -0.0065 7:41P Dec 13
HARD RED WINTER WHEA...  Mar 19 @KW9H 520'0 520'0 522'0 517'6 519'4 -0'4 7:41P Dec 13
CORN  Dec 18 @C8Z 376'2 375'0 377'4 374'0 375'0 -0'6 1:19P Dec 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW8Z)
Exchange:  KCBT
Last Trade:  504'0
Change:  8'6
Bid:  489'4
Ask:  499'6
Today's High:  504'0
Today's Low:  504'0
Volume:  1
Open:  504'0
Settle:  492'4s
Prev:  483'6
Contract High: 
Contract Low: 
Updated:  Dec-13-2018
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@KW8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN