Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Sep 16 @KW6U 407'2 407'2 408'0 403'0 403'0 -4'2 3:13A Aug 24
CORN  Sep 16 @C6U 328'4 328'2 328'4 326'0 326'6 -1'6 3:20A Aug 24
HARD RED SPRING WHEA...  Sep 16 @MW6U 515'6 512'4 514'0 512'4 514'0 -1'6 3:02A Aug 24
FEEDER CATTLE  Aug 16 @GF6Q 147.025 146.800 147.050 146.150 146.550 - 0.575 1:04P Aug 23
FEEDER CATTLE  Sep 16 @GF6U 144.425 143.950 144.975 143.525 144.000 - 0.500 1:04P Aug 23
LIVE CATTLE  Aug 16 @LE6Q 113.425 113.275 113.650 112.825 113.300 - 0.175 1:01P Aug 23
LIVE CATTLE  Oct 16 @LE6V 110.350 110.250 110.800 109.450 109.775 - 0.625 1:04P Aug 23
SOYBEANS  Sep 16 @S6U 1034'2 1033'4 1036'0 1026'0 1029'6 -4'4 3:19A Aug 24
SOYBEAN MEAL  Sep 16 @SM6U 3324 3324 3324 3294 3305 - 19 3:20A Aug 24
CRUDE OIL  Oct 16 QCL6V 48.10 47.59 47.74 47.13 47.43 -0.67 3:19A Aug 24
NEW YORK HARBOR ULSD...  Sep 16 QHO6U 1.5018 1.4955 1.4980 1.4840 1.4920 -0.0098 3:18A Aug 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW6U)
Exchange:  KCBT
Last Trade:  403'0
Change:  -4'2
Bid:  403'0
Ask:  403'4
Today's High:  408'0
Today's Low:  403'0
Volume:  18,079
Open:  407'2
Settle:  407'2
Prev:  407'2
Contract High: 
Contract Low: 
Updated:  Aug-24-2016
3:13:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Louisiana Flooding Affecting Transportation, Crops
Katie Micik – Markets Editor Bio
Posted at Monday, August 22, 2016 2:39PM CDT
@KW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN