Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Dec 18 @KW8Z 514'6 515'0 519'6 512'2 515'2 1'4 1:19P Oct 19
CORN  Dec 18 @C8Z 370'6 370'4 371'0 366'0 366'2 -3'6 1:19P Oct 19
HARD RED SPRING WHEA...  Dec 18 @MW8Z 585'0 585'0 590'4 584'4 587'6 3'6 1:31P Oct 19
FEEDER CATTLE  Oct 18 @GF8V 155.250 154.650 155.150 154.400 154.875 - 0.600 1:04P Oct 19
FEEDER CATTLE  Nov 18 @GF8X 154.425 154.300 154.875 153.725 154.275 - 0.325 1:04P Oct 19
LIVE CATTLE  Oct 18 @LE8V 113.075 113.250 113.300 112.100 112.225 - 0.825 1:04P Oct 19
LIVE CATTLE  Dec 18 @LE8Z 117.175 117.475 117.650 116.600 116.875 - 0.400 1:04P Oct 19
SOYBEANS  Nov 18 @S8X 863'4 865'2 866'2 856'2 856'2 -6'6 1:19P Oct 19
SOYBEAN MEAL  Dec 18 @SM8Z 3163 3166 3177 3130 3131 - 32 1:19P Oct 19
CRUDE OIL  Nov 18 QCL8X 68.65 68.68 69.77 68.56 69.28 0.63 3:43P Oct 19
NEW YORK HARBOR ULSD...  Nov 18 QHO8X 2.2949 2.2987 2.3306 2.2933 2.3091 0.0142 3:42P Oct 19
HARD RED WINTER WHEA...  Mar 19 @KW9H 539'0 538'4 543'6 536'6 540'0 1'6 1:19P Oct 19
CORN  Dec 18 @C8Z 370'6 370'4 371'0 366'0 366'2 -3'6 1:19P Oct 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW8Z)
Exchange:  KCBT
Last Trade:  515'2
Change:  1'4
Bid:  515'2
Ask:  516'0
Today's High:  519'6
Today's Low:  512'2
Volume:  11,924
Open:  515'0
Settle:  516'2s
Prev:  514'6
Contract High: 
Contract Low: 
Updated:  Oct-19-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@KW8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN