Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Mar 17 @KW7H 443'0 443'0 445'0 439'0 443'0 0'0 12:38P Jan 23
CORN  Mar 17 @C7H 369'6 369'4 370'0 367'4 368'6 -1'0 12:38P Jan 23
HARD RED SPRING WHEA...  Mar 17 @MW7H 568'4 568'0 570'2 565'6 566'0 -2'4 12:35P Jan 23
FEEDER CATTLE  Jan 17 @GF7F 133.100 132.975 132.975 132.250 132.750 - 0.350 12:38P Jan 23
FEEDER CATTLE  Mar 17 @GF7H 131.275 131.675 131.700 130.575 130.900 - 0.375 12:38P Jan 23
LIVE CATTLE  Feb 17 @LE7G 120.250 120.000 120.600 119.500 120.100 - 0.150 12:38P Jan 23
LIVE CATTLE  Apr 17 @LE7J 118.975 118.775 119.250 118.150 118.950 - 0.025 12:38P Jan 23
SOYBEANS  Mar 17 @S7H 1067'4 1067'4 1069'6 1055'2 1058'2 -9'2 12:38P Jan 23
SOYBEAN MEAL  Mar 17 @SM7H 3487 3489 3495 3415 3435 - 52 12:38P Jan 23
CRUDE OIL  Mar 17 QCL7H 53.22 53.33 53.47 52.21 52.93 -0.29 12:38P Jan 23
NEW YORK HARBOR ULSD...  Feb 17 QHO7G 1.6459 1.6361 1.6493 1.6205 1.6358 -0.0101 12:38P Jan 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW7H)
Exchange:  KCBT
Last Trade:  443'0
Change:  0'0
Bid:  443'0
Ask:  443'2
Today's High:  445'0
Today's Low:  439'0
Volume:  15,583
Open:  443'0
Settle:  443'0
Prev:  443'0
Contract High: 
Contract Low: 
Updated:  Jan-23-2017
12:38:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower
Editorial Staff – 
Posted at Tuesday, January 17, 2017 10:28AM CST
@KW7H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN