Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Dec 19 @KW9Z 431'2 430'6 434'0 426'6 432'4 2'4 1:19P Oct 18
CORN  Dec 19 @C9Z 394'6 394'0 395'6 389'6 390'4 -3'6 1:19P Oct 18
HARD RED SPRING WHEA...  Dec 19 @MW9Z 552'0 550'4 551'4 542'2 542'2 -7'4 1:31P Oct 18
FEEDER CATTLE  Oct 19 @GF9V 144.200 144.525 144.525 142.550 143.600 - 0.700 1:03P Oct 18
FEEDER CATTLE  Nov 19 @GF9X 144.325 144.325 144.475 141.700 142.875 - 1.475 1:04P Oct 18
LIVE CATTLE  Oct 19 @LE9V 112.400 112.500 112.500 109.550 110.600 - 1.925 1:04P Oct 18
LIVE CATTLE  Dec 19 @LE9Z 114.375 114.200 114.250 112.250 113.375 - 0.750 1:04P Oct 18
SOYBEANS  Nov 19 @S9X 931'4 931'0 938'4 930'4 933'6 2'4 1:19P Oct 18
SOYBEAN MEAL  Dec 19 @SM9Z 3068 3066 3098 3061 3087 17 1:19P Oct 18
CRUDE OIL  Nov 19 QCL9X 53.93 54.09 54.62 53.35 53.70 -0.15 3:59P Oct 18
NEW YORK HARBOR ULSD...  Nov 19 QHO9X 1.9481 1.9534 1.9614 1.9330 1.9437 -0.0010 3:58P Oct 18
HARD RED WINTER WHEA...  Mar 20 @KW0H 444'0 443'0 446'4 439'6 444'6 2'0 1:19P Oct 18
CORN  Dec 19 @C9Z 394'6 394'0 395'6 389'6 390'4 -3'6 1:19P Oct 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW9Z)
Exchange:  KCBT
Last Trade:  432'4
Change:  2'4
Bid:  431'6
Ask:  432'0
Today's High:  434'0
Today's Low:  426'6
Volume:  27,837
Open:  430'6
Settle:  433'6s
Prev:  431'2
Contract High: 
Contract Low: 
Updated:  Oct-18-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@KW9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN