Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Mar 18 @KW8H 478'0 479'4 482'2 473'0 478'2 0'4 1:19P Feb 16
CORN  Mar 18 @C8H 367'6 368'0 368'4 366'4 367'2 -0'2 1:20P Feb 16
HARD RED SPRING WHEA...  Mar 18 @MW8H 608'4 607'6 607'6 603'0 604'4 -3'2 1:32P Feb 16
FEEDER CATTLE  Mar 18 @GF8H 149.825 149.900 150.175 148.875 149.850 - 0.100 1:04P Feb 16
FEEDER CATTLE  Apr 18 @GF8J 152.300 152.175 152.600 151.250 152.550 0.100 1:04P Feb 16
LIVE CATTLE  Feb 18 @LE8G 129.275 129.225 130.325 128.725 130.325 0.825 1:04P Feb 16
LIVE CATTLE  Apr 18 @LE8J 127.250 127.175 127.875 126.875 127.775 0.400 1:04P Feb 16
SOYBEANS  Mar 18 @S8H 1024'2 1023'4 1028'2 1012'0 1021'2 -2'6 1:19P Feb 16
SOYBEAN MEAL  Mar 18 @SM8H 3737 3737 3793 3683 3741 - 4 1:19P Feb 16
CRUDE OIL  Mar 18 QCL8H 61.68 61.63 62.54 61.63 62.22 0.54 3:20A Feb 19
NEW YORK HARBOR ULSD...  Mar 18 QHO8H 1.9104 1.9137 1.9259 1.9104 1.9211 0.0107 3:24A Feb 19
HARD RED WINTER WHEA...  May 18 @KW8K 493'0 493'2 497'2 488'0 493'2 0'4 1:19P Feb 16
CORN  Mar 18 @C8H 367'6 368'0 368'4 366'4 367'2 -0'2 1:20P Feb 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW8H)
Exchange:  KCBT
Last Trade:  478'2
Change:  0'4
Bid:  475'2
Ask:  478'4
Today's High:  482'2
Today's Low:  473'0
Volume:  26,639
Open:  479'4
Settle:  478'4s
Prev:  478'0
Contract High: 
Contract Low: 
Updated:  Feb-16-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
@KW8H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN