Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Sep 19 @KW9U 386'6 387'4 388'2 384'0 387'4 -0'4 1:19P Aug 21
CORN  Sep 19 @C9U 359'4 360'0 364'0 357'0 362'6 3'0 1:19P Aug 21
HARD RED SPRING WHEA...  Sep 19 @MW9U 504'0 503'0 505'0 500'2 500'2 -1'6 1:31P Aug 21
FEEDER CATTLE  Aug 19 @GF9Q 136.300 136.850 137.450 136.425 137.350 1.075 1:04P Aug 21
FEEDER CATTLE  Sep 19 @GF9U 133.725 134.225 135.900 133.800 135.300 1.575 1:04P Aug 21
LIVE CATTLE  Aug 19 @LE9Q 101.800 102.000 103.300 102.000 102.700 0.875 1:04P Aug 21
LIVE CATTLE  Oct 19 @LE9V 100.000 100.525 101.250 99.900 100.325 0.225 1:04P Aug 21
SOYBEANS  Sep 19 @S9U 855'6 855'6 864'0 854'2 859'6 4'6 1:19P Aug 21
SOYBEAN MEAL  Sep 19 @SM9U 2940 2938 2959 2931 2945 7 1:19P Aug 21
CRUDE OIL  Oct 19 QCL9V 56.13 56.05 57.13 55.55 55.86 -0.27 3:54P Aug 21
NEW YORK HARBOR ULSD...  Sep 19 QHO9U 1.8543 1.8535 1.8800 1.8499 1.8561 0.0018 3:54P Aug 21
HARD RED WINTER WHEA...  Dec 19 @KW9Z 402'0 401'4 403'0 398'4 401'6 -1'4 1:19P Aug 21
CORN  Sep 19 @C9U 359'4 360'0 364'0 357'0 362'6 3'0 1:19P Aug 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW9U)
Exchange:  KCBT
Last Trade:  387'4
Change:  -0'4
Bid:  382'0
Ask:  384'0
Today's High:  388'2
Today's Low:  384'0
Volume:  15,700
Open:  387'4
Settle:  386'2s
Prev:  386'6
Contract High: 
Contract Low: 
Updated:  Aug-21-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@KW9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN