Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Mar 19 @KW9H 450'0 450'2 454'2 450'2 453'4 3'4 8:15P Feb 20
CORN  Mar 19 @C9H 370'6 371'0 371'2 370'6 370'6 0'0 8:29P Feb 20
HARD RED SPRING WHEA...  Mar 19 @MW9H 548'6 548'6 548'6 548'4 548'6 0'0 8:15P Feb 20
FEEDER CATTLE  Mar 19 @GF9H 143.750 143.700 144.125 143.225 144.025 0.125 1:04P Feb 20
FEEDER CATTLE  Apr 19 @GF9J 146.000 145.875 146.275 145.400 146.175 0.075 1:04P Feb 20
LIVE CATTLE  Feb 19 @LE9G 127.875 127.850 128.375 127.800 128.300 0.450 1:03P Feb 20
LIVE CATTLE  Apr 19 @LE9J 128.450 128.525 129.350 128.375 129.350 0.750 1:04P Feb 20
SOYBEANS  Mar 19 @S9H 902'4 902'6 903'0 901'0 902'0 -0'4 8:29P Feb 20
SOYBEAN MEAL  Mar 19 @SM9H 3052 3052 3053 3048 3051 - 1 8:29P Feb 20
CRUDE OIL  Mar 19 QCL9H 56.09 55.94 57.55 55.48 56.90 0.83 1:31P Feb 20
NEW YORK HARBOR ULSD...  Mar 19 QHO9H 2.0183 2.0189 2.0189 2.0093 2.0119 -0.0064 8:09P Feb 20
HARD RED WINTER WHEA...  May 19 @KW9K 458'0 458'6 462'0 458'4 461'2 3'2 8:19P Feb 20
CORN  Mar 19 @C9H 370'6 371'0 371'2 370'6 370'6 0'0 8:29P Feb 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW9H)
Exchange:  KCBT
Last Trade:  453'4
Change:  3'4
Bid:  453'0
Ask:  453'4
Today's High:  454'2
Today's Low:  450'2
Volume:  32,339
Open:  450'2
Settle:  450'0
Prev:  450'0
Contract High: 
Contract Low: 
Updated:  Feb-20-2019
8:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@KW9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN