Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Dec 19 @KW9Z 425'2 426'6 426'6 422'2 422'6 -5'0 1:15P Dec 05
CORN  Dec 19 @C9Z 365'4 364'6 367'4 364'6 367'4 2'0 2:39A Dec 06
HARD RED SPRING WHEA...  Dec 19 @MW9Z 496'2 492'0 504'6 492'0 499'0 1'6 1:32P Dec 05
FEEDER CATTLE  Jan 20 @GF0F 140.875 140.600 141.575 139.900 140.750 - 0.325 1:04P Dec 05
FEEDER CATTLE  Mar 20 @GF0H 141.425 141.100 142.025 140.550 141.300 - 0.275 1:04P Dec 05
LIVE CATTLE  Dec 19 @LE9Z 119.450 119.500 120.550 119.275 120.000 0.475 1:04P Dec 05
LIVE CATTLE  Feb 20 @LE0G 124.175 124.000 125.350 123.800 124.750 0.425 1:04P Dec 05
SOYBEANS  Jan 20 @S0F 884'2 884'6 889'2 884'4 888'6 4'4 5:09A Dec 06
SOYBEAN MEAL  Dec 19 @SM9Z 2946 2945 3010 2941 2997 49 1:15P Dec 05
CRUDE OIL  Jan 20 QCL0F 58.43 58.32 58.58 58.20 58.38 -0.05 5:08A Dec 06
NEW YORK HARBOR ULSD...  Jan 20 QHO0F 1.9330 1.9320 1.9442 1.9265 1.9365 0.0035 5:09A Dec 06
HARD RED WINTER WHEA...  Mar 20 @KW0H 435'4 435'4 436'6 434'2 435'4 0'0 5:08A Dec 06
CORN  Dec 19 @C9Z 365'4 364'6 367'4 364'6 367'4 2'0 2:39A Dec 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW9Z)
Exchange:  KCBT
Last Trade:  422'6
Change:  -5'0
Bid:  419'0
Ask:  422'0
Today's High:  426'6
Today's Low:  422'2
Volume:  3
Open:  426'6
Settle:  420'2s
Prev:  425'2
Contract High: 
Contract Low: 
Updated:  Dec-05-2019
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Good Riddance to 2019 Soybean Harvest
Editorial Staff – 
Posted at Monday, December 2, 2019 12:37PM CST
@KW9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN