Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  May 18 @KW8K 482'6 482'6 489'0 480'0 488'0 5'2 8:14P Apr 22
CORN  May 18 @C8K 376'4 376'4 379'2 376'2 378'6 2'2 8:32P Apr 22
HARD RED SPRING WHEA...  May 18 @MW8K 600'0 600'4 603'4 598'2 603'0 3'0 8:19P Apr 22
FEEDER CATTLE  Apr 18 @GF8J 137.225 137.275 138.625 136.475 138.625 0.075 1:04P Apr 20
FEEDER CATTLE  May 18 @GF8K 138.425 138.825 139.700 137.150 139.700 0.900 1:04P Apr 20
LIVE CATTLE  Apr 18 @LE8J 117.800 118.200 119.425 117.150 119.000 1.550 1:04P Apr 20
LIVE CATTLE  Jun 18 @LE8M 103.000 103.500 104.000 101.625 103.950 0.725 1:04P Apr 20
SOYBEANS  May 18 @S8K 1028'6 1027'4 1033'2 1026'6 1031'2 2'4 8:32P Apr 22
SOYBEAN MEAL  May 18 @SM8K 3741 3741 3758 3735 3747 6 8:31P Apr 22
CRUDE OIL  Jun 18 QCL8M 68.40 68.22 68.40 68.10 68.19 -0.21 8:33P Apr 22
NEW YORK HARBOR ULSD...  May 18 QHO8K 2.1230 2.1172 2.1235 2.1172 2.1208 -0.0022 7:44P Apr 22
HARD RED WINTER WHEA...  Jul 18 @KW8N 502'0 500'6 508'2 499'0 508'0 6'0 8:29P Apr 22
CORN  May 18 @C8K 376'4 376'4 379'2 376'2 378'6 2'2 8:32P Apr 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW8K)
Exchange:  KCBT
Last Trade:  488'0
Change:  5'2
Bid:  488'0
Ask:  488'6
Today's High:  489'0
Today's Low:  480'0
Volume:  14,548
Open:  482'6
Settle:  482'6
Prev:  482'6
Contract High: 
Contract Low: 
Updated:  Apr-22-2018
8:14:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, April 20, 2018 1:14PM CDT
@KW8K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN