Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Dec 17 @KW7Z 420'2 420'0 424'6 418'0 421'0 0'6 1:19P Nov 22
CORN  Dec 17 @C7Z 345'0 344'2 347'0 344'0 344'4 0'2 1:19P Nov 22
HARD RED SPRING WHEA...  Dec 17 @MW7Z 627'0 626'4 631'4 624'6 627'2 -0'2 1:32P Nov 22
FEEDER CATTLE  Jan 18 @GF8F 151.625 152.750 153.425 152.475 152.700 1.100 1:04P Nov 22
FEEDER CATTLE  Mar 18 @GF8H 149.825 150.950 151.550 150.525 151.000 1.325 1:04P Nov 22
LIVE CATTLE  Dec 17 @LE7Z 117.975 119.200 119.825 118.825 119.200 1.075 1:04P Nov 22
LIVE CATTLE  Feb 18 @LE8G 124.050 125.000 125.950 124.850 125.600 1.425 1:04P Nov 22
SOYBEANS  Jan 18 @S8F 989'0 988'4 999'4 987'4 997'0 8'2 1:19P Nov 22
SOYBEAN MEAL  Dec 17 @SM7Z 3183 3184 3253 3178 3248 61 1:19P Nov 22
CRUDE OIL  Jan 18 QCL8F 58.02 58.05 58.70 57.75 58.60 0.58 2:46A Nov 24
NEW YORK HARBOR ULSD...  Dec 17 QHO7Z 1.9326 1.9365 1.9506 1.9261 1.9497 0.0171 2:38A Nov 24
HARD RED WINTER WHEA...  Mar 18 @KW8H 437'6 437'0 442'4 435'2 438'4 0'6 1:19P Nov 22
CORN  Dec 17 @C7Z 345'0 344'2 347'0 344'0 344'4 0'2 1:19P Nov 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW7Z)
Exchange:  KCBT
Last Trade:  421'0
Change:  0'6
Bid:  419'6
Ask:  423'0
Today's High:  424'6
Today's Low:  418'0
Volume:  0
Open:  420'0
Settle:  421'0s
Prev:  420'2
Contract High: 
Contract Low: 
Updated:  Nov-22-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
@KW7Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN