Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Jul 19 @KW9N 426'2 426'2 430'0 420'6 426'0 -0'4 1:19P Apr 18
CORN  May 19 @C9K 358'2 358'0 359'2 357'0 358'4 0'2 1:19P Apr 18
HARD RED SPRING WHEA...  May 19 @MW9K 527'4 527'4 529'4 521'6 522'0 -4'2 1:31P Apr 18
FEEDER CATTLE  Apr 19 @GF9J 145.325 145.450 145.875 145.450 145.675 0.375 12:00P Apr 18
FEEDER CATTLE  May 19 @GF9K 150.600 150.825 151.800 150.275 151.650 0.925 1:04P Apr 18
LIVE CATTLE  Apr 19 @LE9J 126.925 127.250 128.600 127.100 128.575 1.600 1:04P Apr 18
LIVE CATTLE  Jun 19 @LE9M 122.375 122.625 122.775 121.625 122.650 0.300 1:04P Apr 18
SOYBEANS  May 19 @S9K 879'0 878'6 882'0 876'4 880'6 1'4 1:19P Apr 18
SOYBEAN MEAL  May 19 @SM9K 3039 3038 3048 3030 3031 - 7 1:19P Apr 18
CRUDE OIL  May 19 QCL9K 63.76 63.75 64.16 63.46 64.00 0.24 3:59P Apr 18
NEW YORK HARBOR ULSD...  May 19 QHO9K 2.0692 2.0701 2.0823 2.0618 2.0725 0.0017 3:59P Apr 18
HARD RED WINTER WHEA...  Jul 19 @KW9N 426'2 426'2 430'0 420'6 426'0 -0'4 1:19P Apr 18
CORN  May 19 @C9K 358'2 358'0 359'2 357'0 358'4 0'2 1:19P Apr 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW9N)
Exchange:  KCBT
Last Trade:  426'0
Change:  -0'4
Bid:  425'6
Ask:  425'6
Today's High:  430'0
Today's Low:  420'6
Volume:  28,172
Open:  426'2
Settle:  425'6s
Prev:  426'2
Contract High: 
Contract Low: 
Updated:  Apr-18-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@KW9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN