Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Jul 18 @KW8N 488'6 489'4 495'2 482'0 495'0 6'2 8:35A Jun 21
CORN  Jul 18 @C8N 354'2 354'2 357'0 349'2 356'0 1'6 8:35A Jun 21
HARD RED SPRING WHEA...  Jul 18 @MW8N 552'6 552'6 561'2 552'0 559'2 6'4 8:35A Jun 21
FEEDER CATTLE  Aug 18 @GF8Q 149.425 149.325 149.325 148.825 149.125 - 0.300 8:35A Jun 21
FEEDER CATTLE  Sep 18 @GF8U 149.950 149.825 149.900 149.350 149.475 - 0.475 8:35A Jun 21
LIVE CATTLE  Jun 18 @LE8M 109.025 109.000 109.000 108.650 108.650 - 0.375 8:32A Jun 21
LIVE CATTLE  Aug 18 @LE8Q 106.650 106.750 106.775 106.325 106.475 - 0.175 8:35A Jun 21
SOYBEANS  Jul 18 @S8N 889'4 889'4 891'2 879'2 884'6 -4'6 8:35A Jun 21
SOYBEAN MEAL  Jul 18 @SM8N 3332 3337 3361 3315 3333 1 8:35A Jun 21
CRUDE OIL  Aug 18 QCL8Q 65.71 65.34 65.80 64.34 65.01 -0.70 8:36A Jun 21
NEW YORK HARBOR ULSD...  Jul 18 QHO8N 2.1071 2.0985 2.1088 2.0700 2.0743 -0.0328 8:35A Jun 21
HARD RED WINTER WHEA...  Sep 18 @KW8U 505'6 506'6 512'0 499'0 512'0 6'2 8:35A Jun 21
CORN  Jul 18 @C8N 354'2 354'2 357'0 349'2 356'0 1'6 8:35A Jun 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW8N)
Exchange:  KCBT
Last Trade:  495'0
Change:  6'2
Bid:  494'6
Ask:  495'2
Today's High:  495'2
Today's Low:  482'0
Volume:  20,289
Open:  489'4
Settle:  488'6
Prev:  488'6
Contract High: 
Contract Low: 
Updated:  Jun-21-2018
8:35:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
@KW8N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN