Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Sep 17 @KW7U 481'0 481'0 489'4 479'6 488'4 7'4 9:45A Jul 28
CORN  Sep 17 @C7U 374'2 373'6 376'0 373'0 375'4 1'2 9:45A Jul 28
HARD RED SPRING WHEA...  Sep 17 @MW7U 736'4 736'0 745'6 736'0 744'2 7'6 9:43A Jul 28
FEEDER CATTLE  Aug 17 @GF7Q 147.825 148.000 148.075 146.000 146.500 - 1.325 9:45A Jul 28
FEEDER CATTLE  Sep 17 @GF7U 148.950 148.950 149.000 147.025 147.475 - 1.475 9:45A Jul 28
LIVE CATTLE  Aug 17 @LE7Q 114.300 114.300 114.350 112.525 112.925 - 1.375 9:45A Jul 28
LIVE CATTLE  Oct 17 @LE7V 113.575 113.575 113.625 111.800 112.175 - 1.400 9:45A Jul 28
SOYBEANS  Aug 17 @S7Q 994'6 992'6 999'0 989'6 997'4 2'6 9:43A Jul 28
SOYBEAN MEAL  Aug 17 @SM7Q 3223 3219 3245 3208 3241 18 9:45A Jul 28
CRUDE OIL  Sep 17 QCL7U 49.04 49.17 49.78 48.86 49.65 0.61 9:45A Jul 28
NEW YORK HARBOR ULSD...  Aug 17 QHO7Q 1.6032 1.6049 1.6268 1.5997 1.6216 0.0184 9:43A Jul 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW7U)
Exchange:  KCBT
Last Trade:  488'4
Change:  7'4
Bid:  488'4
Ask:  488'6
Today's High:  489'4
Today's Low:  479'6
Volume:  17,231
Open:  481'0
Settle:  481'0
Prev:  481'0
Contract High: 
Contract Low: 
Updated:  Jul-28-2017
9:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Contentious Federal ELD Rule for Trucking Industry Back in the News
Editorial Staff – 
Posted at Monday, July 24, 2017 2:54PM CDT
@KW7U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN