Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Jul 20 @KW0N 464'0 464'0 473'0 462'6 470'2 6'4 1:19P May 29
CORN  Jul 20 @C0N 327'4 327'4 329'4 323'2 325'4 -1'6 1:19P May 29
HARD RED SPRING WHEA...  Jul 20 @MW0N 519'2 518'4 526'0 515'0 525'0 5'6 1:31P May 29
FEEDER CATTLE  Aug 20 @GF0Q 135.500 135.475 135.750 132.600 134.875 - 0.150 1:04P May 29
FEEDER CATTLE  Sep 20 @GF0U 136.250 136.200 136.200 133.600 135.425 - 0.500 1:03P May 29
LIVE CATTLE  Jun 20 @LE0M 101.475 101.400 101.400 98.825 100.150 - 1.750 1:04P May 29
LIVE CATTLE  Aug 20 @LE0Q 101.175 101.025 101.050 98.175 99.900 - 1.575 1:04P May 29
SOYBEANS  Jul 20 @S0N 847'0 846'0 846'0 837'0 840'6 -6'2 1:19P May 29
SOYBEAN MEAL  Jul 20 @SM0N 2843 2838 2845 2818 2832 - 11 1:19P May 29
CRUDE OIL  Jul 20 QCL0N 33.71 33.68 35.77 32.36 35.32 1.78 3:59P May 29
NEW YORK HARBOR ULSD...  Jun 20 QHO0M 0.9256 0.9313 0.9970 0.9025 0.9970 0.0391 1:37P May 29
HARD RED WINTER WHEA...  Sep 20 @KW0U 470'4 469'4 479'2 469'2 476'2 6'4 1:19P May 29
CORN  Jul 20 @C0N 327'4 327'4 329'4 323'2 325'4 -1'6 1:19P May 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW0N)
Exchange:  KCBT
Last Trade:  470'2
Change:  6'4
Bid:  467'4
Ask:  467'4
Today's High:  473'0
Today's Low:  462'6
Volume:  22,993
Open:  464'0
Settle:  470'4s
Prev:  464'0
Contract High: 
Contract Low: 
Updated:  May-29-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 29, 2020 12:29PM CDT
@KW0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN