Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Dec 17 @KW7Z 442'2 441'6 446'0 440'0 445'6 3'4 6:14A Sep 19
CORN  Dec 17 @C7Z 351'4 351'0 353'0 350'6 352'4 1'0 6:12A Sep 19
HARD RED SPRING WHEA...  Dec 17 @MW7Z 622'2 621'6 624'2 621'6 623'6 1'4 4:24A Sep 19
FEEDER CATTLE  Sep 17 @GF7U 150.225 150.325 151.675 150.325 150.825 0.575 1:04P Sep 18
FEEDER CATTLE  Oct 17 @GF7V 150.650 150.650 152.450 150.600 151.925 1.300 1:04P Sep 18
LIVE CATTLE  Oct 17 @LE7V 107.750 107.925 108.600 107.525 107.725 - 0.175 1:04P Sep 18
LIVE CATTLE  Dec 17 @LE7Z 112.825 112.825 113.900 112.500 113.125 0.125 1:04P Sep 18
SOYBEANS  Nov 17 @S7X 967'6 968'4 971'6 966'2 968'0 0'2 6:18A Sep 19
SOYBEAN MEAL  Oct 17 @SM7V 3090 3090 3100 3083 3092 2 5:59A Sep 19
CRUDE OIL  Oct 17 QCL7V 49.91 49.91 50.42 49.78 50.34 0.43 6:18A Sep 19
NEW YORK HARBOR ULSD...  Oct 17 QHO7V 1.7796 1.7796 1.7924 1.7792 1.7887 0.0091 6:16A Sep 19
HARD RED WINTER WHEA...  Mar 18 @KW8H 459'6 458'0 463'4 458'0 463'0 3'2 6:03A Sep 19
CORN  Dec 17 @C7Z 351'4 351'0 353'0 350'6 352'4 1'0 6:12A Sep 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW7Z)
Exchange:  KCBT
Last Trade:  445'6
Change:  3'4
Bid:  445'4
Ask:  446'0
Today's High:  446'0
Today's Low:  440'0
Volume:  14,925
Open:  441'6
Settle:  442'2
Prev:  442'2
Contract High: 
Contract Low: 
Updated:  Sep-19-2017
6:14:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn and Soybeans Face Strict Inspections Prior to Export
Editorial Staff – 
Posted at Monday, September 18, 2017 1:14PM CDT
@KW7Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN