Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Jul 17 @KW7N 431'2 430'0 439'0 430'0 438'2 6'2 1:19P May 26
CORN  Jul 17 @C7N 369'2 369'2 374'6 368'6 373'6 5'0 1:19P May 26
HARD RED SPRING WHEA...  Jul 17 @MW7N 562'2 562'0 570'0 561'0 569'4 6'4 1:33P May 26
FEEDER CATTLE  Aug 17 @GF7Q 151.125 151.400 151.575 146.625 147.200 - 4.175 1:04P May 26
FEEDER CATTLE  Sep 17 @GF7U 150.975 151.225 151.350 146.475 147.100 - 4.225 1:04P May 26
LIVE CATTLE  Jun 17 @LE7M 123.925 124.100 124.625 122.125 122.625 - 1.225 1:04P May 26
LIVE CATTLE  Aug 17 @LE7Q 121.400 121.500 121.650 118.400 118.875 - 2.450 1:04P May 26
SOYBEANS  Jul 17 @S7N 939'4 939'4 941'0 925'2 926'0 -13'0 1:19P May 26
SOYBEAN MEAL  Jul 17 @SM7N 3047 3045 3051 3013 3013 - 29 1:19P May 26
CRUDE OIL  Jul 17 QCL7N 48.90 48.75 49.94 48.18 49.87 0.90 3:59P May 26
NEW YORK HARBOR ULSD...  Jun 17 QHO7M 1.5509 1.5471 1.5691 1.5300 1.5674 0.0124 3:59P May 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW7N)
Exchange:  KCBT
Last Trade:  438'2
Change:  6'2
Bid:  437'0
Ask:  437'0
Today's High:  439'0
Today's Low:  430'0
Volume:  14,427
Open:  430'0
Settle:  437'4s
Prev:  431'2
Contract High: 
Contract Low: 
Updated:  May-26-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
High Water Levels Still Affecting Shipping Traffic on Rivers From Central US to Gulf
Editorial Staff – 
Posted at Friday, May 26, 2017 1:07PM CDT
@KW7N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN