Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Dec 16 @KW6Z 387'0 386'0 386'6 383'2 383'4 -3'4 9:58A Dec 07
CORN  Dec 16 @C6Z 351'0 350'2 351'0 347'2 349'6 -1'2 10:09A Dec 07
HARD RED SPRING WHEA...  Dec 16 @MW6Z 538'6 541'0 541'0 533'6 535'6 -3'0 9:44A Dec 07
FEEDER CATTLE  Jan 17 @GF7F 126.850 126.700 127.550 125.925 126.700 - 0.150 10:09A Dec 07
FEEDER CATTLE  Mar 17 @GF7H 123.775 123.625 124.400 122.825 123.625 - 0.150 10:08A Dec 07
LIVE CATTLE  Dec 16 @LE6Z 109.850 109.625 110.300 109.275 109.525 - 0.325 10:09A Dec 07
LIVE CATTLE  Feb 17 @LE7G 111.050 110.875 111.675 110.375 110.900 - 0.150 10:09A Dec 07
SOYBEANS  Jan 17 @S7F 1047'6 1047'0 1051'0 1039'6 1048'2 0'4 10:09A Dec 07
SOYBEAN MEAL  Dec 16 @SM6Z 3202 3203 3208 3153 3172 - 30 10:02A Dec 07
CRUDE OIL  Jan 17 QCL7F 50.93 50.93 51.20 49.81 50.20 -0.73 10:09A Dec 07
NEW YORK HARBOR ULSD...  Jan 17 QHO7F 1.6379 1.6381 1.6427 1.6138 1.6284 -0.0095 10:09A Dec 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW6Z)
Exchange:  KCBT
Last Trade:  383'4
Change:  -3'4
Bid:  383'4
Ask:  384'0
Today's High:  386'6
Today's Low:  383'2
Volume:  32
Open:  386'0
Settle:  387'0
Prev:  387'0
Contract High: 
Contract Low: 
Updated:  Dec-07-2016
9:58:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Makes Final Decision on Weekly Rail Service Reports
Editorial Staff – 
Posted at Monday, December 5, 2016 11:28AM CST
@KW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN