The Latest

Welcome to Farmer's Coop!
________________________________________________________________________________________________________________________________________________ 

** NEW **

Sign up below to receive our e-newsletter
filled with important news and information about Farmers Coop

Click Here To Sign Up

 
Check out What's New  in Grain.

 Access your account online using Patron Access.   
View your account statements online!


 
Read the bloFARMER SCOOP from Tucker Hamilton
with comments about the grain markets.
    


Local Radar
Hemingford, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hemingford, NE
Change Zip Code: 
Date Sun
2/14
Mon
2/15
Tue
2/16
Wed
2/17
Thu
2/18
Weather
Condition
Rain Rain Clear Partly Cloudy Partly Cloudy
Weather Rain Rain Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
25/45 27/49 30/54 30/54 34/65
Feels
Like

L/H (°F)
16/39 18/43 22/54 23/54 27/65
Dew Point
(°F)
26 29 29 29 30
Humidity
(%)
65 64 62 57 45
Wind
Speed

(mph)
10 13 10 8 13
Precip
(%)
20 35 - - -
Precip
Amt
(in.)
Rain
0.01
Rain
0.04
None None None
Evap
(in./day)
0.06 0.07 0.09 0.08 0.16
View complete Local Weather

Local Conditions
Hemingford, NE
Chg Zip Code: 
Temp: 34oF Feels Like: 23oF
Humid: 82% Dew Pt: 29oF
Barom: 30.03 Wind Dir: WNW
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:48 Sunset: 5:22
As reported at ALLIANCE, NE at 10:00 PM
View complete Local Weather

DTN Daily Video

DTN Ag Headline News
Abengoa Sued in Kansas
Sorghum Herbicide Advances
DTN Weekly Distillers Grains Update
Risks of FMD Highlighted
Farm Loan Renewals Up
McCarthy Asked to Pull WOTUS
CME Shortens Livestock Trading Hours
Ask the Tax Man by Andy Biebl
Zillow for Agriculture

Did You Know?

In 1830 Massachusetts became the first state to perform a soil survey


Fact courtesy of the USDA



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 16 445'0 449'0 442'4 445'2 0'2 444'2s 02/12 Chart for @KW6H Options for @KW6H
Jul 16 464'4 469'0 463'0 465'2 0'2 464'4s 02/12 Chart for @KW6N Options for @KW6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 361'0 362'0 358'2 359'0 -1'4 358'6s 02/12 Chart for @C6H Options for @C6H
Dec 16 383'0 384'6 381'4 382'2 -1'0 381'6s 02/12 Chart for @C6Z Options for @C6Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 16 486'0 490'0 484'2 486'0 -1'2 485'0s 02/12 Chart for @MW6H Options for @MW6H
Sep 16 510'0 513'0 505'0 506'0 -4'2 505'6s 02/12 Chart for @MW6U Options for @MW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 16 151.600 152.350 149.400 150.450 - 0.225 150.025s 02/12 Chart for @GF6H Options for @GF6H
Apr 16 150.825 151.700 148.750 149.975 - 0.350 149.500s 02/12 Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 16 130.550 131.600 129.375 130.000 - 0.175 129.950s 02/12 Chart for @LE6G Options for @LE6G
Apr 16 130.000 130.875 128.600 129.150 - 0.400 129.125s 02/12 Chart for @LE6J Options for @LE6J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 873'0 875'4 868'4 872'6 -0'6 872'6s 02/12 Chart for @S6H Options for @S6H
Nov 16 887'0 889'6 882'4 886'0 -1'6 886'0s 02/12 Chart for @S6X Options for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 16 2637 2647 2610 2622 - 17 2620s 02/12 Chart for @SM6H Options for @SM6H
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Mar 16 27.30 29.66 26.95 29.02 3.23 29.44s 02/12 Chart for QCL6H Options for QCL6H
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Mar 16 1.0049 1.0739 1.0044 1.0538 0.0902 1.0693s 02/12 Chart for QHO6H Options for QHO6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, January 21, 2016 9:24AM CST
News pertaining to the ethanol industry.

Wednesday, February 10, 2016 11:06AM CST

Wednesday, December 23, 2015 10:40AM CST


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Quote Ticker
  • HARD RED WINTER WHEAT (Mar 16) 445'2 0'2 2/12/16   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 16) 465'2 0'2 2/12/16   1:19 PM CST
  • CORN (Mar 16) 359'0 -1'4 2/12/16   1:19 PM CST
  • CORN (Dec 16) 382'2 -1'0 2/12/16   1:19 PM CST
  • HARD RED SPRING WHEAT (Mar 16) 486'0 -1'2 2/12/16   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 16) 506'0 -4'2 2/12/16   1:31 PM CST
  • FEEDER CATTLE (Mar 16) 150.450 - 0.225 2/12/16   1:54 PM CST
  • FEEDER CATTLE (Apr 16) 149.975 - 0.350 2/12/16   1:54 PM CST
  • LIVE CATTLE (Feb 16) 130.000 - 0.175 2/12/16   1:54 PM CST
  • LIVE CATTLE (Apr 16) 129.150 - 0.400 2/12/16   1:54 PM CST
  • SOYBEANS (Mar 16) 872'6 -0'6 2/12/16   1:19 PM CST
  • SOYBEANS (Nov 16) 886'0 -1'6 2/12/16   1:19 PM CST
  • SOYBEAN MEAL (Mar 16) 2622 - 17 2/12/16   1:19 PM CST
  • CRUDE OIL (Mar 16) 29.02 3.23 2/12/16   3:59 PM CST
  • NEW YORK HARBOR ULSD (Mar 16) 1.0538 0.0902 2/12/16   3:59 PM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN