Futures Markets |  Charts |  Weather |  Quotes |  Ag News |  Portfolio |  AgBizDir.com |  DTN Ethanol 
     
  Home  
  About Us  
  Cash Bids  
  Grain  
  Agronomy  
  Feed  
  Agronomy Services  
  DTN National Radar Map  
  EMPLOYEE PAGE  
  OPEN HOUSE  

Farmers Coop Elevator

The February Market Update is now available in the Risk Management section under the Grain link.


Local Forecast
Hemingford, NE
Change Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 47oF
Low: 22oF
High: 50oF
Low: 27oF
High: 58oF
Low: 22oF
High: 66oF
Low: 26oF
High: 44oF
Low: 34oF
View complete Local Weather

Local Radar
Hemingford, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):
Send

DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Quotes
 
@KW - WHEAT - KCBT
  High Low Last Chg
Mar 487'6s 5'2
May 496'2 488'0 494'6s 5'2
Jul 507'0 498'4 505'4s 5'2
Sep 518'2 511'4 516'6s 5'2
Dec 536'0 529'0 534'4s 5'2
Mar 550'4 546'0 551'2s 4'6
May 563'0 556'0 562'2s 4'6
Jul 572'6 567'4 573'0s 5'2
Sep 581'4 576'6 580'0s 6'2
Dec 598'4 593'4 595'0s 6'2
Mar
Jul 618'0s 6'2
 
@C - CORN - CBOT
  High Low Last Chg
Mar 357'2 353'2 354'0s -1'4
May 367'2 362'0 364'2s -1'0
Jul 378'2 373'0 375'4s -0'6
Sep 387'2 382'2 384'2s -1'2
Dec 396'6 391'6 393'6s -1'4
Mar 407'2 403'6 405'0s -1'4
May 413'6 411'2 412'2s -1'0
Jul 419'2 415'6 417'4s -0'4
Sep 411'6 411'4 413'0s -1'0
Dec 412'0 408'2 409'6s -1'2
Mar 417'2s -1'2
May 423'2s -1'2
Jul 427'4 427'4 428'0s -1'0
Sep 419'0s -1'0
Dec 409'6s -1'2
Jul 427'6s -1'2
Dec 419'6s -1'2
 
@MW - WHEAT - SPRING - MGE
  High Low Last Chg
Mar 502'4s 6'0
May 514'6 503'6 513'4s 9'0
Jul 524'6 515'0 524'2s 8'0
Sep 536'0 528'4 535'0s 7'0
Dec 553'4 543'0 553'2s 7'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 934'0 924'0 926'0s 0'4
May 938'0 923'0 925'4s -5'0
Jul 945'6 931'4 933'4s -5'4
Aug 943'4 931'6 933'0s -4'6
Sep 930'2 919'6 922'0s -3'4
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 95.150 94.300 95.100s 1.275
Jun 92.975 92.000 92.800s 0.850
Aug 90.600 90.300 90.575s 0.425
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Mar 103.000 102.150 103.000s 1.075
Apr 106.075 105.475 105.975s 0.875
May 107.325 106.200 107.300s 1.550

DTN Top Stories

Officials kicked off the first of five meetings scheduled this year on antitrust and competition issues in agriculture. Topics ranged from the Packers and Stockyards Act to seed patents. See DTN Ag News. BHolder: Meeting a Milestone...

Farmers who think corporations have too much control over agriculture took a chance Thursday night to tell their stories and demand reforms, ahead of a meeting Friday in which the Obama administration will begin to formally examine competition issues in agriculture. See DTN Ag News. BFarmers Vent Over Competition...

Private analytical firm Lanworth is still telling clients the 2009 corn and soybean crops were smaller than USDA has reported, and it looks to upcoming USDA stocks reports to reconcile the differences. See DTN Ag News. BLanworth: Stocks Reports Key...

Fighting air and water pollution from manure runoff is a good thing, but regulators and courts need a better understanding of the problem and the possible solutions than the popular notion that all we need to do is shut down "factory farms." See DTN Ag News. BLetter From the Editor...

Sunday E-CBOT trade should focus on prospects for additional rain and saturated Midwest soils with associated field work delays. See DTN Ag News. BWeather Focus: Wet Midwest...

This is a short excerpt from today’s DTN Daily News Coverage. DTN offers the most in-depth news coverage from the largest newsroom in Ag. Keep current with DTN's industry-leading news – sign up today and have the latest headlines emailed to you every morning.

DTN Ethanol Center
Latest DTN Ethanol Center News

Poet SD Plant System Saves Water
Poet LLC's Hudson, S.D., plant's new water recovery system will save the plant and surrounding communities about 108,000 gallons of water a day, according to a news release from Poet.

Quote Ticker

 - Mouse over for last update

Did You Know?

In 1954 the first spray vaccine was developed to immunize mink against distemper


Fact courtesy of the USDA


This Day In History
March 13, 1560
Spanish fleet occupies Djerba, at Tripoli

more info



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN