The Latest
Welcome to Farmer's Coop!
________________________________________________________________________________________________________________________________________________ 




WE HAVE NEW JOB POSTINGS AT THE CAREER OPPORTUNITIES PAGE
 
NEW!!! Access your account online using Patron Access.  

For help in understanding feed analysis for nitrate levels view this page.
Thanks for visiting - come again soon!
 
            


Local Radar
Hemingford, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hemingford, NE
Change Zip Code: 
Date Sun
11/23
Mon
11/24
Tue
11/25
Wed
11/26
Thu
11/27
Weather
Condition
Clear Snow Showers Mostly Cloudy Snow Showers Clear
Weather Clear Snow Showers Mostly Cloudy Snow Showers Clear
Temp
L/H (°F)
26/42 23/38 20/45 21/44 16/42
Feels
Like

L/H (°F)
12/32 10/27 7/38 9/39 5/36
Dew Point
(°F)
18 18 20 23 18
Humidity
(%)
49 62 53 67 60
Wind
Speed

(mph)
23 21 16 9 10
Precip
(%)
- 20 - 21 -
Precip
Amt
(in.)
None S: <1/4
L: 0.02
None S: <1/4
L: 0.02
None
Evap
(in./day)
0.1 0.07 0.09 0.06 0.06
View complete Local Weather

Local Conditions
Hemingford, NE
Chg Zip Code: 
Temp: 40oF Feels Like: 29oF
Humid: 40% Dew Pt: 17oF
Barom: 29.78 Wind Dir: N
Cond: N/A Wind Spd: 28 mph
Sunrise: 6:51 Sunset: 4:24
As reported at ALLIANCE, NE at 10:00 AM
View complete Local Weather

DTN Daily Video

DTN Ag Headline News
Bin Doors Slam Shut on Corn
Immigration Order Shortfalls
DTN Distillers Grain Weekly Update
View From the Cab
Vilsack: Exec Order Creates Stability
The Need for Speed
The Market's Fine Print
Ag Runoff Targeted
China May Import More Non-GMO Beans

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 601'6 608'2 598'2 604'4 1'6 604'0s 11/21 Chart for @KW4Z Options for @KW4Z
Mar 15 606'0 612'0 601'4 607'0 0'6 607'0s 11/21 Chart for @KW5H Options for @KW5H
May 15 607'4 614'4 604'6 609'6 0'6 609'4s 11/21 Chart for @KW5K Options for @KW5K
Jul 15 609'2 614'0 604'6 608'4 -0'6 608'6s 11/21 Chart for @KW5N Options for @KW5N
Sep 15 620'4 624'0 616'0 619'0 -0'6 619'6s 11/21 Chart for @KW5U Options for @KW5U
Dec 15 639'4 639'4 633'6 634'2 -1'0 634'4s 11/21 Chart for @KW5Z Options for @KW5Z
Mar 16 645'0 645'0 645'0 645'0 -1'0 642'2s 11/21 Chart for @KW6H Options for @KW6H
May 16 590'0 -2'0 642'2s 11/21 Chart for @KW6K Options for @KW6K
Jul 16 610'0 -2'0 636'0s 11/21 Chart for @KW6N Options for @KW6N
Sep 16 630'0 -2'0 641'2s 11/21 Chart for @KW6U Options for @KW6U
Dec 16 648'0 -2'0 646'4s 11/21 Chart for @KW6Z Options for @KW6Z
Mar 17 646'4 -2'0 646'4s 11/21 Chart for @KW7H Options for @KW7H
May 17 646'4 -2'0 646'4s 11/21 Chart for @KW7K Options for @KW7K
Jul 17 603'2 -2'0 603'2s 11/21 Chart for @KW7N Options for @KW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 381'4 369'6 370'4 -0'4 372'6s 11/21 Chart for @C4Z Options for @C4Z
Mar 15 385'2 394'2 382'6 383'4 -1'0 385'2s 11/21 Chart for @C5H Options for @C5H
May 15 394'0 403'0 391'4 392'4 -0'6 394'2s 11/21 Chart for @C5K Options for @C5K
Jul 15 401'0 410'0 399'0 399'6 -1'0 401'2s 11/21 Chart for @C5N Options for @C5N
Sep 15 407'0 415'4 405'2 405'2 -1'0 407'4s 11/21 Chart for @C5U Options for @C5U
Dec 15 415'4 423'4 413'2 413'2 -0'4 415'6s 11/21 Chart for @C5Z Options for @C5Z
Mar 16 422'4 431'0 421'4 421'6 -0'4 423'4s 11/21 Chart for @C6H Options for @C6H
May 16 432'6 432'6 432'6 432'6 -0'6 429'4s 11/21 Chart for @C6K Options for @C6K
Jul 16 435'0 440'6 435'0 439'0 -0'2 434'2s 11/21 Chart for @C6N Options for @C6N
Sep 16 423'4 0'4 426'6s 11/21 Chart for @C6U Options for @C6U
Dec 16 421'6 427'0 419'0 419'0 0'2 421'0s 11/21 Chart for @C6Z Options for @C6Z
Jul 17 440'0 440'0 440'0 440'0 -0'2 438'4s 11/21 Chart for @C7N Options for @C7N
Dec 17 425'0 425'0 425'0 425'0 -0'2 420'6s 11/21 Chart for @C7Z Options for @C7Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 582'4 589'4 580'0 583'4 -1'2 583'2s 11/21 Chart for @MW4Z Options for @MW4Z
Mar 15 590'0 597'6 586'6 592'0 0'4 592'0s 11/21 Chart for @MW5H Options for @MW5H
May 15 598'6 605'2 598'2 601'2 0'2 600'2s 11/21 Chart for @MW5K Options for @MW5K
Jul 15 607'6 613'4 605'0 609'2 0'2 608'0s 11/21 Chart for @MW5N Options for @MW5N
Sep 15 615'6 620'6 612'4 617'2 0'2 616'0s 11/21 Chart for @MW5U Options for @MW5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 170.250 171.275 169.800 171.025 0.650 170.900s 11/21 Chart for @LE4Z Options for @LE4Z
Feb 15 171.775 172.650 171.300 172.425 0.325 172.150s 11/21 Chart for @LE5G Options for @LE5G
Apr 15 170.300 171.100 169.800 170.500 0.125 170.425s 11/21 Chart for @LE5J Options for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 235.475 236.875 235.000 236.425 0.775 236.350s 11/21 Chart for @GF5F Options for @GF5F
Mar 15 233.525 234.775 233.150 234.450 0.725 234.450s 11/21 Chart for @GF5H Options for @GF5H
Apr 15 234.000 235.050 233.500 234.725 0.650 234.600s 11/21 Chart for @GF5J Options for @GF5J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1020'4 1040'0 1013'4 1038'0 18'4 1039'0s 11/21 Chart for @S5F Options for @S5F
Mar 15 1028'0 1047'2 1021'0 1045'2 18'0 1046'0s 11/21 Chart for @S5H Options for @S5H
May 15 1034'4 1053'0 1028'0 1051'2 17'6 1052'2s 11/21 Chart for @S5K Options for @S5K
Jul 15 1039'2 1058'0 1032'4 1055'2 17'0 1056'2s 11/21 Chart for @S5N Options for @S5N
Aug 15 1038'2 1056'0 1037'2 1053'4 16'2 1055'6s 11/21 Chart for @S5Q Options for @S5Q
@DDG - DISTILLERS' DRIED GRAIN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 120.0 120.0s 11/21 Chart for @DDG4Z Options for @DDG4Z
Jan 15 120.0 120.0s 11/21 Chart for @DDG5F Options for @DDG5F
Feb 15 120.0 120.0s 11/21 Chart for @DDG5G Options for @DDG5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 1:13PM CST
News pertaining to the ethanol industry.

Thursday, October 9, 2014 11:07AM CST

Wednesday, November 12, 2014 11:45AM CST


Quote Ticker
  • HARD RED WINTER WHEAT (Dec 14) 604'4 1'6 11/21/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 607'0 0'6 11/21/14   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 609'6 0'6 11/21/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 608'4 -0'6 11/21/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 619'0 -0'6 11/21/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 15) 634'2 -1'0 11/21/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 16) 645'0 -1'0 11/21/14   1:30 PM CST
  • HARD RED WINTER WHEAT (May 16) 590'0 -2'0 11/21/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 16) 610'0 -2'0 11/21/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 16) 630'0 -2'0 11/21/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 16) 648'0 -2'0 11/21/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 17) 646'4 -2'0 11/21/14   1:30 PM CST
  • HARD RED WINTER WHEAT (May 17) 646'4 -2'0 11/21/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 603'2 -2'0 11/21/14   1:30 PM CST
  • CORN (Dec 14) 370'4 -0'4 11/21/14   1:42 PM CST
  • CORN (Mar 15) 383'4 -1'0 11/21/14   1:42 PM CST
  • CORN (May 15) 392'4 -0'6 11/21/14   1:42 PM CST
  • CORN (Jul 15) 399'6 -1'0 11/21/14   1:42 PM CST
  • CORN (Sep 15) 405'2 -1'0 11/21/14   1:42 PM CST
  • CORN (Dec 15) 413'2 -0'4 11/21/14   1:42 PM CST
  • CORN (Mar 16) 421'6 -0'4 11/21/14   1:42 PM CST
  • CORN (May 16) 432'6 -0'6 11/21/14   1:42 PM CST
  • CORN (Jul 16) 439'0 -0'2 11/21/14   1:42 PM CST
  • CORN (Sep 16) 423'4 0'4 11/21/14   1:42 PM CST
  • CORN (Dec 16) 419'0 0'2 11/21/14   1:42 PM CST
  • CORN (Jul 17) 440'0 -0'2 11/21/14   1:42 PM CST
  • CORN (Dec 17) 425'0 -0'2 11/21/14   1:42 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 583'4 -1'2 11/21/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 592'0 0'4 11/21/14   1:31 PM CST
  • HARD RED SPRING WHEAT (May 15) 601'2 0'2 11/21/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 609'2 0'2 11/21/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 617'2 0'2 11/21/14   1:31 PM CST
  • LIVE CATTLE (Dec 14) 171.025 0.650 11/21/14   1:54 PM CST
  • LIVE CATTLE (Feb 15) 172.425 0.325 11/21/14   1:54 PM CST
  • LIVE CATTLE (Apr 15) 170.500 0.125 11/21/14   1:54 PM CST
  • FEEDER CATTLE (Jan 15) 236.425 0.775 11/21/14   1:54 PM CST
  • FEEDER CATTLE (Mar 15) 234.450 0.725 11/21/14   1:51 PM CST
  • FEEDER CATTLE (Apr 15) 234.725 0.650 11/21/14   1:51 PM CST
  • SOYBEANS (Jan 15) 1038'0 18'4 11/21/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1045'2 18'0 11/21/14   1:30 PM CST
  • SOYBEANS (May 15) 1051'2 17'6 11/21/14   1:30 PM CST
  • SOYBEANS (Jul 15) 1055'2 17'0 11/21/14   1:30 PM CST
  • SOYBEANS (Aug 15) 1053'4 16'2 11/21/14   1:30 PM CST
  • DISTILLERS' DRIED GRAIN (Dec 14) 120.0 11/21/14   1:15 PM CST
  • DISTILLERS' DRIED GRAIN (Jan 15) 120.0 11/21/14   1:15 PM CST
  • DISTILLERS' DRIED GRAIN (Feb 15) 120.0 11/21/14   1:15 PM CST

Did You Know?

In 1952 the self-propelled center-pivot overhead sprinkler was patented


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN