The Latest
 
________________________________________________________________________________________________________________________________________________ 

Welcome to Farmer's Coop!  



Proudly carrying the Right Now Mineral line!  Book now and see how much you can SAVE!

Lock in Prices for your spring input costs,  Click here for more information.

Go ACH!  Complete this form and return to begin the set-up process.

Thanks for visiting - come again soon!
 


Local Radar
Hemingford, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hemingford, NE
Change Zip Code: 
Date Sat
1/28
Sun
1/29
Mon
1/30
Tue
1/31
Wed
2/1
Weather
Condition
Clear Clear Clear Snow Showers Clear
Weather Clear Clear Clear Snow Showers Clear
Temp
L/H (°F)
6/42 11/54 23/57 24/43 18/47
Feels
Like

L/H (°F)
-8/32 -1/54 13/57 13/35 6/41
Dew Point
(°F)
5 15 16 18 15
Humidity
(%)
39 38 32 47 39
Wind
Speed

(mph)
17 17 16 15 12
Precip
(%)
- - - 20 -
Precip
Amt
(in.)
None None None S: <1/4
L: 0.02
None
Evap
(in./day)
0.1 0.15 0.17 0.09 0.1
View complete Local Weather

Local Conditions
Hemingford, NE
Chg Zip Code: 
Temp: 12oF Feels Like: 0oF
Humid: 80% Dew Pt: 7oF
Barom: 30.39 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:08 Sunset: 5:00
As reported at ALLIANCE, NE at 8:00 PM
View complete Local Weather

DTN Daily Video

DTN Ag Headline News
An Urban's Rural View
Argentina Crop Outlook - 2
Moving the Needle on No-Till
Newsom on the Market
Farmers Retire Debt
Argentina Crop Outlook - 1
Heaven and Earth for a Farm Bill
GOP Pushes Keystone Project
Study Sounds Alarm on Waterway System

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):
Send


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 12 706'6 709'6 700'4 700'0s -9'0 02:33P
May 12 715'0 717'0 708'4 708'6s -7'6 02:34P
Jul 12 721'6 724'4 716'4 716'2s -8'2 01:36P
Sep 12 732'0 736'0 728'6 728'6s -7'6 01:36P
Dec 12 750'0 753'6 746'4 747'4s -7'0 01:36P
Mar 13 763'4 763'4 758'4 759'4s -7'0 01:36P
May 13 764'4s -7'0 01:36P
Jul 13 756'4 758'0 752'0 756'0s -7'0 01:36P
Sep 13 762'0s -7'0 01:36P
Dec 13 768'0s -7'0 01:36P
Mar 14
Jul 14
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 633'4 642'2 631'0 641'6s 7'2 03:53P
May 12 639'0 648'0 636'4 647'4s 7'4 03:14P
Jul 12 643'2 651'6 640'4 651'0s 7'2 03:56P
Sep 12 588'0 594'4 587'0 594'0s 5'2 01:40P
Dec 12 566'0 571'6 564'0 571'0s 5'0 02:47P
Mar 13 577'2 583'2 576'4 583'0s 4'6 03:54P
May 13 585'0 590'2 584'2 590'2s 5'0 01:40P
Jul 13 589'2 595'0 589'0 595'4s 5'2 01:40P
Sep 13 570'0 570'0 569'6 571'2s 4'2 01:40P
Dec 13 555'0 561'4 554'4 561'0s 5'0 01:40P
Mar 14 567'6 571'0 567'6 571'4s 5'0 01:40P
May 14 577'0s 5'4 01:40P
Jul 14 580'0 580'0 580'0 581'0s 6'0 01:40P
Sep 14 566'0s 2'0 01:40P
Dec 14 554'0 558'0 553'6 558'0s 2'0 01:40P
Jul 15 578'0s 2'0 01:40P
Dec 15 550'0 555'2 550'0 558'0s 2'0 01:40P
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Time More
Mar 12 827'4 833'4 823'6 826'2s -1'0 03:12P
May 12 812'6 818'0 810'4 811'2s -1'6 01:44P
Jul 12 802'0 809'0 799'2 800'6s -1'4 01:35P
Sep 12 777'0 783'6 774'0 775'2s -4'4 03:15P
Dec 12 782'0 788'4 779'2 779'6s -6'4 01:44P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 124.425 124.850 124.400 124.700s 0.150 01:18P
Apr 12 128.150 128.525 127.925 128.450s 0.400 01:18P
Jun 12 126.975 127.200 126.600 127.175s 0.675 01:18P
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 12 153.650 154.700 153.650 154.600s 0.975 01:18P
Apr 12 156.850 156.850 156.800 156.825s 0.900 01:18P
May 12 157.625 157.675 157.625 157.650s 0.850 01:18P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1221'6 1225'6 1215'0 1219'0s -3'6 03:21P
May 12 1231'0 1235'0 1224'6 1228'4s -3'4 03:43P
Jul 12 1239'6 1244'2 1234'4 1238'2s -3'4 03:36P
Aug 12 1238'6 1238'6 1233'4 1236'2s -3'2 01:40P
Sep 12 1231'4 1231'6 1225'0 1228'2s -1'4 01:40P
@DDG - DISTILLERS' DRIED GRAIN - CBOT
Month Open High Low Last Change Time More
Feb 12 0.0 0.0 0.0 115.6s 0.0 02:27P
Mar 12 0.0 0.0 0.0 116.1s 0.0 02:27P
Apr 12 0.0 0.0 0.0 118.5s 0.0 02:27P
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, January 9, 2012 9:48AM CST
Brief news items pertaining to ethanol.

Thursday, January 5, 2012 2:36PM CST

Monday, January 9, 2012 12:12PM CST


Quote Ticker

 - Mouse over for last update

Did You Know?

In 1917 U.S. grade standards for potatoes were issued, representing the first official grade standard for a fruit or vegetable issued by the USDA


Fact courtesy of the USDA


 
Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN