The Latest
Welcome to Farmer's Coop!
________________________________________________________________________________________________________________________________________________ 

WHEAT HARVEST IS IN FULL SWING! 

HAVE A SAFE AND BOUNTIFUL HARVEST!

 
 



WE HAVE NEW JOB POSTINGS AT THE CAREER OPPORTUNITIES PAGE
 
NEW!!! Access your account online using Patron Access.  

For help in understanding feed analysis for nitrate levels view this page.
Thanks for visiting - come again soon!
 
            


Local Radar
Hemingford, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hemingford, NE
Change Zip Code: 
Date Thu
7/31
Fri
8/1
Sat
8/2
Sun
8/3
Mon
8/4
Weather
Condition
Clear Clear Clear Clear Partly Cloudy
Weather Clear Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
52/87 51/90 52/88 55/91 56/90
Feels
Like

L/H (°F)
52/87 51/90 52/88 55/91 56/90
Dew Point
(°F)
48 46 47 50 52
Humidity
(%)
34 29 31 31 35
Wind
Speed

(mph)
7 7 7 12 11
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.3 0.26 0.24 0.33 0.28
View complete Local Weather

Local Conditions
Hemingford, NE
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 51% Dew Pt: 51oF
Barom: 30.09 Wind Dir: WSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:43 Sunset: 8:11
As reported at ALLIANCE, NE at 8:00 PM
View complete Local Weather

DTN Daily Video

DTN Ag Headline News
DTN Retail Fertilizer Trends
Endangered Species Act Reform Passed
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 615'6 616'4 614'6 616'0 -1'0 617'0 10:05P Chart for @KW4U Options for @KW4U
Dec 14 631'2 631'2 630'2 631'0 -1'2 632'2 10:05P Chart for @KW4Z Options for @KW4Z
Mar 15 637'0 638'4 637'0 638'4 -1'2 639'6 10:05P Chart for @KW5H Options for @KW5H
May 15 643'2 643'4 Chart for @KW5K Options for @KW5K
Jul 15 632'4 633'2 Chart for @KW5N Options for @KW5N
Sep 15 640'0 643'6 640'0 643'6 1'0 643'2s 10:05P Chart for @KW5U Options for @KW5U
Dec 15 662'4 0'6 659'0s 10:05P Chart for @KW5Z Options for @KW5Z
Mar 16 675'0 0'2 670'6s 10:05P Chart for @KW6H Options for @KW6H
May 16 669'6 0'2 669'6s 07:00P Chart for @KW6K Options for @KW6K
Jul 16 670'0 0'0 672'4s 07:00P Chart for @KW6N Options for @KW6N
Sep 16 672'4 0'0 672'4s 01:30P Chart for @KW6U Options for @KW6U
Dec 16 679'4 0'0 679'4s 07:00P Chart for @KW6Z Options for @KW6Z
Mar 17 679'4 0'0 679'4s 01:30P Chart for @KW7H Options for @KW7H
May 17 679'4 0'0 679'4s 01:30P Chart for @KW7K Options for @KW7K
Jul 17 679'4 0'0 679'4s 01:30P Chart for @KW7N Options for @KW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'4 360'6 359'0 359'0 -2'6 361'6 10:08P Chart for @C4U Options for @C4U
Dec 14 370'2 370'4 368'6 369'0 -2'4 371'4 10:08P Chart for @C4Z Options for @C4Z
Mar 15 382'4 382'4 381'0 381'0 -2'4 383'4 10:08P Chart for @C5H Options for @C5H
May 15 390'6 390'6 389'0 389'0 -2'4 391'4 10:08P Chart for @C5K Options for @C5K
Jul 15 398'0 398'2 396'6 396'6 -2'4 399'2 10:08P Chart for @C5N Options for @C5N
Sep 15 405'0 405'0 404'6 405'0 -1'4 406'4 10:07P Chart for @C5U Options for @C5U
Dec 15 412'6 413'2 412'4 412'6 -1'2 414'0 09:54P Chart for @C5Z Options for @C5Z
Mar 16 422'0 423'0 Chart for @C6H Options for @C6H
May 16 428'0 428'0 428'0 428'0 -1'6 429'6 09:51P Chart for @C6K Options for @C6K
Jul 16 429'4 433'2 429'4 433'2 1'2 433'4s 09:51P Chart for @C6N Options for @C6N
Sep 16 421'0 0'0 425'4s 09:50P Chart for @C6U Options for @C6U
Dec 16 420'0 420'6 Chart for @C6Z Options for @C6Z
Jul 17 447'0 0'6 441'0s 09:51P Chart for @C7N Options for @C7N
Dec 17 431'6 433'0 431'6 433'0 3'2 429'6 09:52P Chart for @C7Z Options for @C7Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 613'0 613'0 612'0 612'0 -0'6 612'6 09:51P Chart for @MW4U Options for @MW4U
Dec 14 621'4 622'2 621'4 622'2 -0'6 623'0 10:05P Chart for @MW4Z Options for @MW4Z
Mar 15 637'0 636'2 Chart for @MW5H Options for @MW5H
May 15 645'2 645'6 642'0 644'0 2'0 644'2s 10:09P Chart for @MW5K Options for @MW5K
Jul 15 651'0 651'0 651'0 651'0 -1'0 652'0 09:51P Chart for @MW5N Options for @MW5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 160.125 160.150 159.500 159.675 - 0.175 159.850 10:01P Chart for @LE4Q Options for @LE4Q
Oct 14 159.925 160.075 159.450 159.625 - 0.300 159.925 10:08P Chart for @LE4V Options for @LE4V
Dec 14 159.900 159.900 159.575 159.650 - 0.275 159.925 10:09P Chart for @LE4Z Options for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 223.275 223.550 223.175 223.250 0.225 223.025 10:08P Chart for @GF4Q Options for @GF4Q
Sep 14 224.450 224.475 224.100 224.150 - 0.050 224.200 10:08P Chart for @GF4U Options for @GF4U
Oct 14 224.200 224.200 223.875 224.000 - 0.025 224.025 10:08P Chart for @GF4V Options for @GF4V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1219'6 1221'2 1217'4 1220'2 -0'2 1220'4 10:04P Chart for @S4Q Options for @S4Q
Sep 14 1101'6 1102'0 1098'0 1099'4 -2'6 1102'2 10:06P Chart for @S4U Options for @S4U
Nov 14 1080'2 1082'0 1077'4 1079'6 -1'4 1081'2 10:06P Chart for @S4X Options for @S4X
Jan 15 1086'4 1089'6 1085'2 1087'4 -1'4 1089'0 10:06P Chart for @S5F Options for @S5F
Mar 15 1095'0 1096'2 1092'2 1096'0 0'2 1095'6 10:06P Chart for @S5H Options for @S5H
@DDG - DISTILLERS' DRIED GRAIN - CBOT
Month Open High Low Last Change Close Time More
Aug 14 120.0 120.0s 04:15P Chart for @DDG4Q Options for @DDG4Q
Sep 14 120.0 120.0s 04:15P Chart for @DDG4U Options for @DDG4U
Oct 14 120.0 120.0s 04:15P Chart for @DDG4V Options for @DDG4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Wednesday, July 30, 2014 11:25AM CDT


Quote Ticker
  • HARD RED WINTER WHEAT (Sep 14) 616'0 -1'0 7/30/14   9:32 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 631'0 -1'2 7/30/14   10:00 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 638'4 -1'2 7/30/14   7:02 PM CST
  • HARD RED WINTER WHEAT (May 15) 643'2     CST
  • HARD RED WINTER WHEAT (Jul 15) 632'4     CST
  • HARD RED WINTER WHEAT (Sep 15) 643'6 1'0 7/30/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 15) 662'4 0'6 7/30/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 16) 675'0 0'2 7/30/14   1:30 PM CST
  • HARD RED WINTER WHEAT (May 16) 669'6 0'2 7/30/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 16) 670'0 0'0 7/30/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 16) 672'4 0'0 7/30/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 16) 679'4 0'0 7/30/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 17) 679'4 0'0 7/30/14   1:30 PM CST
  • HARD RED WINTER WHEAT (May 17) 679'4 0'0 7/30/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 679'4 0'0 7/30/14   1:30 PM CST
  • CORN (Sep 14) 359'0 -2'6 7/30/14   9:54 PM CST
  • CORN (Dec 14) 369'0 -2'4 7/30/14   10:08 PM CST
  • CORN (Mar 15) 381'0 -2'4 7/30/14   9:51 PM CST
  • CORN (May 15) 389'0 -2'4 7/30/14   9:53 PM CST
  • CORN (Jul 15) 396'6 -2'4 7/30/14   9:54 PM CST
  • CORN (Sep 15) 405'0 -1'4 7/30/14   9:21 PM CST
  • CORN (Dec 15) 412'6 -1'2 7/30/14   8:37 PM CST
  • CORN (Mar 16) 422'0     CST
  • CORN (May 16) 428'0 -1'6 7/30/14   9:36 PM CST
  • CORN (Jul 16) 433'2 1'2 7/30/14   1:30 PM CST
  • CORN (Sep 16) 421'0 0'0 7/30/14   1:30 PM CST
  • CORN (Dec 16) 420'0     CST
  • CORN (Jul 17) 447'0 0'6 7/30/14   1:30 PM CST
  • CORN (Dec 17) 433'0 3'2 7/30/14   7:56 PM CST
  • HARD RED SPRING WHEAT (Sep 14) 612'0 -0'6 7/30/14   7:18 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 622'2 -0'6 7/30/14   9:50 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 637'0     CST
  • HARD RED SPRING WHEAT (May 15) 644'0 2'0 7/30/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 651'0 -1'0 7/30/14   9:50 PM CST
  • LIVE CATTLE (Aug 14) 159.675 - 0.175 7/30/14   9:40 PM CST
  • LIVE CATTLE (Oct 14) 159.625 - 0.300 7/30/14   10:08 PM CST
  • LIVE CATTLE (Dec 14) 159.650 - 0.275 7/30/14   10:08 PM CST
  • FEEDER CATTLE (Aug 14) 223.250 0.225 7/30/14   9:34 PM CST
  • FEEDER CATTLE (Sep 14) 224.150 - 0.050 7/30/14   8:21 PM CST
  • FEEDER CATTLE (Oct 14) 224.000 - 0.025 7/30/14   9:15 PM CST
  • SOYBEANS (Aug 14) 1220'2 -0'2 7/30/14   10:04 PM CST
  • SOYBEANS (Sep 14) 1099'4 -2'6 7/30/14   10:04 PM CST
  • SOYBEANS (Nov 14) 1079'6 -1'4 7/30/14   10:06 PM CST
  • SOYBEANS (Jan 15) 1087'4 -1'4 7/30/14   10:06 PM CST
  • SOYBEANS (Mar 15) 1096'0 0'2 7/30/14   8:46 PM CST
  • DISTILLERS' DRIED GRAIN (Aug 14) 120.0 7/30/14   1:15 PM CST
  • DISTILLERS' DRIED GRAIN (Sep 14) 120.0 7/30/14   1:15 PM CST
  • DISTILLERS' DRIED GRAIN (Oct 14) 120.0 7/30/14   1:15 PM CST

Did You Know?

In 1842 the first grain elevator was established in Buffalo, NY


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN