The Latest
Welcome to Farmer's Coop!
________________________________________________________________________________________________________________________________________________ 




WE HAVE NEW JOB POSTINGS AT THE CAREER OPPORTUNITIES PAGE
 
NEW!!! Access your account online using Patron Access.  

CHECK OUT THE NEW STORMY KROMER CAPS
 
For help in understanding feed analysis for nitrate levels view this page.
Thanks for visiting - come again soon!
 
           


Local Radar
Hemingford, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hemingford, NE
Change Zip Code: 
Date Thu
12/18
Fri
12/19
Sat
12/20
Sun
12/21
Mon
12/22
Weather
Condition
Partly Cloudy Clear Mostly Cloudy Partly Cloudy Snow
Weather Partly Cloudy Clear Mostly Cloudy Partly Cloudy Snow
Temp
L/H (°F)
12/35 8/37 10/39 13/41 20/42
Feels
Like

L/H (°F)
2/28 -3/29 -1/32 -1/33 6/33
Dew Point
(°F)
16 15 17 19 21
Humidity
(%)
74 69 71 70 73
Wind
Speed

(mph)
7 9 9 14 20
Precip
(%)
- - - - 77
Precip
Amt
(in.)
None None None None S: 1/4-1
L: 0.04
Evap
(in./day)
0.03 0.04 0.04 0.05 0.06
View complete Local Weather

Local Conditions
Hemingford, NE
Chg Zip Code: 
Temp: 14oF Feels Like: 5oF
Humid: 88% Dew Pt: 11oF
Barom: 30.14 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:14 Sunset: 4:21
As reported at ALLIANCE, NE at 3:00 AM
View complete Local Weather

DTN Daily Video

DTN Ag Headline News
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders
Amazon Deforestation and Ag - 1
Global Fertilizer Outlook - 3
Todd's Take
Land Market
Crop Tech Corner
Ag Groups Mixed on Omnibus

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 678'0 705'6 677'4 694'4 13'0 681'4 04:23A Chart for @KW5H Options for @KW5H
May 15 681'0 707'2 681'0 698'2 13'6 684'4 04:24A Chart for @KW5K Options for @KW5K
Jul 15 680'0 703'6 680'0 692'6 8'6 684'0 04:23A Chart for @KW5N Options for @KW5N
Sep 15 687'4 710'4 687'4 695'4 4'2 691'2 04:24A Chart for @KW5U Options for @KW5U
Dec 15 700'0 719'0 699'6 708'6 6'0 702'6 04:23A Chart for @KW5Z Options for @KW5Z
Mar 16 710'0 712'0 710'0 712'0 3'6 708'2 04:24A Chart for @KW6H Options for @KW6H
May 16 655'0 20'0 693'4s 04:24A Chart for @KW6K Options for @KW6K
Jul 16 675'0 675'0 675'0 675'0 2'4 672'4 04:24A Chart for @KW6N Options for @KW6N
Sep 16 655'0 16'6 679'2s 02:42A Chart for @KW6U Options for @KW6U
Dec 16 669'0 669'0 669'0 669'0 16'6 686'2s 02:42A Chart for @KW6Z Options for @KW6Z
Mar 17 685'4 16'6 685'4s 12/17 Chart for @KW7H Options for @KW7H
May 17 685'4 16'6 685'4s 12/17 Chart for @KW7K Options for @KW7K
Jul 17 616'0 616'0 616'0 616'0 7'2 622'2s 12/17 Chart for @KW7N Options for @KW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 408'0 413'6 407'2 412'6 4'4 408'2 04:23A Chart for @C5H Options for @C5H
May 15 416'4 422'0 415'6 421'0 4'4 416'4 04:23A Chart for @C5K Options for @C5K
Jul 15 423'2 428'4 422'4 427'4 4'2 423'2 04:23A Chart for @C5N Options for @C5N
Sep 15 425'0 430'0 424'6 430'0 4'6 425'2 04:24A Chart for @C5U Options for @C5U
Dec 15 431'2 437'0 431'2 436'4 4'4 432'0 04:23A Chart for @C5Z Options for @C5Z
Mar 16 439'2 444'0 439'2 444'0 3'6 440'2 04:23A Chart for @C6H Options for @C6H
May 16 445'0 450'0 445'0 450'0 4'0 446'0 04:23A Chart for @C6K Options for @C6K
Jul 16 448'4 453'6 448'4 449'4 -0'2 449'6 04:24A Chart for @C6N Options for @C6N
Sep 16 435'4 437'0 435'2 437'0 0'2 437'6s 04:24A Chart for @C6U Options for @C6U
Dec 16 429'0 430'0 429'0 430'0 1'2 428'6 04:23A Chart for @C6Z Options for @C6Z
Mar 17 436'2 -1'4 436'2s 04:23A Chart for @C7H Options for @C7H
May 17 438'0 -1'4 439'2s 03:50A Chart for @C7K Options for @C7K
Jul 17 446'0 -1'0 445'4s 04:23A Chart for @C7N Options for @C7N
Sep 17 441'4 -1'6 441'4s 03:07A Chart for @C7U Options for @C7U
Dec 17 421'0 421'0 421'0 421'0 0'4 420'4 04:23A Chart for @C7Z Options for @C7Z
Jul 18 427'0 0'0 429'2s 03:07A Chart for @C8N Options for @C8N
Dec 18 425'2 0'0 425'2s 12/17 Chart for @C8Z Options for @C8Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 655'0 680'2 655'0 670'4 10'6 659'6 04:23A Chart for @MW5H Options for @MW5H
May 15 655'4 684'0 655'4 670'0 6'2 663'6 04:24A Chart for @MW5K Options for @MW5K
Jul 15 665'0 686'4 664'0 675'6 7'6 668'0 04:24A Chart for @MW5N Options for @MW5N
Sep 15 668'0 688'4 668'0 687'4 16'2 671'2 04:24A Chart for @MW5U Options for @MW5U
Dec 15 675'0 696'4 675'0 686'6 6'2 680'4 04:24A Chart for @MW5Z Options for @MW5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 157.500 159.875 155.975 156.175 - 2.550 156.425s 12/17 Chart for @LE4Z Options for @LE4Z
Feb 15 156.000 159.600 155.750 155.750 - 2.925 155.825s 12/17 Chart for @LE5G Options for @LE5G
Apr 15 155.500 159.175 155.100 155.550 - 2.550 155.550s 12/17 Chart for @LE5J Options for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 216.600 216.600 216.600 216.600 - 3.000 216.600s 12/17 Chart for @GF5F Options for @GF5F
Mar 15 212.250 212.250 212.250 212.250 - 3.000 212.250s 12/17 Chart for @GF5H Options for @GF5H
Apr 15 212.100 212.100 212.100 212.100 - 3.000 212.100s 12/17 Chart for @GF5J Options for @GF5J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1027'0 1036'0 1024'0 1033'2 6'2 1027'0 04:23A Chart for @S5F Options for @S5F
Mar 15 1035'2 1044'4 1032'2 1041'4 6'2 1035'2 04:23A Chart for @S5H Options for @S5H
May 15 1041'0 1051'2 1039'0 1048'2 7'2 1041'0 04:23A Chart for @S5K Options for @S5K
Jul 15 1045'4 1056'6 1045'0 1054'0 7'2 1046'6 04:23A Chart for @S5N Options for @S5N
Aug 15 1043'4 1044'4 Chart for @S5Q Options for @S5Q
@DDG - DISTILLERS' DRIED GRAIN - CBOT
Month Open High Low Last Change Close Time More
Jan 15 120.0 120.0s 12/17 Chart for @DDG5F Options for @DDG5F
Feb 15 120.0 120.0s 12/17 Chart for @DDG5G Options for @DDG5G
Mar 15 120.0 120.0s 12/17 Chart for @DDG5H Options for @DDG5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 1:13PM CST
News pertaining to the ethanol industry.

Wednesday, December 10, 2014 9:50AM CST

Wednesday, November 26, 2014 11:52AM CST


Quote Ticker
  • HARD RED WINTER WHEAT (Mar 15) 694'4 13'0 12/18/14   4:23 AM CST
  • HARD RED WINTER WHEAT (May 15) 698'2 13'6 12/18/14   4:08 AM CST
  • HARD RED WINTER WHEAT (Jul 15) 692'6 8'6 12/18/14   4:06 AM CST
  • HARD RED WINTER WHEAT (Sep 15) 695'4 4'2 12/18/14   3:49 AM CST
  • HARD RED WINTER WHEAT (Dec 15) 708'6 6'0 12/18/14   3:49 AM CST
  • HARD RED WINTER WHEAT (Mar 16) 712'0 3'6 12/18/14   2:17 AM CST
  • HARD RED WINTER WHEAT (May 16) 655'0 20'0 12/17/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 16) 675'0 2'4 12/18/14   2:42 AM CST
  • HARD RED WINTER WHEAT (Sep 16) 655'0 16'6 12/17/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 16) 669'0 16'6 12/17/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 17) 685'4 16'6 12/17/14   1:30 PM CST
  • HARD RED WINTER WHEAT (May 17) 685'4 16'6 12/17/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 616'0 7'2 12/17/14   1:30 PM CST
  • CORN (Mar 15) 412'6 4'4 12/18/14   4:23 AM CST
  • CORN (May 15) 421'0 4'4 12/18/14   4:21 AM CST
  • CORN (Jul 15) 427'4 4'2 12/18/14   4:21 AM CST
  • CORN (Sep 15) 430'0 4'6 12/18/14   4:23 AM CST
  • CORN (Dec 15) 436'4 4'4 12/18/14   4:22 AM CST
  • CORN (Mar 16) 444'0 3'6 12/18/14   3:29 AM CST
  • CORN (May 16) 450'0 4'0 12/18/14   3:35 AM CST
  • CORN (Jul 16) 449'4 -0'2 12/17/14   7:10 PM CST
  • CORN (Sep 16) 437'0 0'2 12/17/14   1:30 PM CST
  • CORN (Dec 16) 430'0 1'2 12/18/14   3:09 AM CST
  • CORN (Mar 17) 436'2 -1'4 12/17/14   1:30 PM CST
  • CORN (May 17) 438'0 -1'4 12/17/14   1:30 PM CST
  • CORN (Jul 17) 446'0 -1'0 12/17/14   1:30 PM CST
  • CORN (Sep 17) 441'4 -1'6 12/17/14   1:30 PM CST
  • CORN (Dec 17) 421'0 0'4 12/18/14   3:07 AM CST
  • CORN (Jul 18) 427'0 0'0 12/17/14   1:30 PM CST
  • CORN (Dec 18) 425'2 0'0 12/17/14   1:30 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 670'4 10'6 12/18/14   4:22 AM CST
  • HARD RED SPRING WHEAT (May 15) 670'0 6'2 12/18/14   3:50 AM CST
  • HARD RED SPRING WHEAT (Jul 15) 675'6 7'6 12/18/14   3:49 AM CST
  • HARD RED SPRING WHEAT (Sep 15) 687'4 16'2 12/18/14   3:21 AM CST
  • HARD RED SPRING WHEAT (Dec 15) 686'6 6'2 12/18/14   3:49 AM CST
  • LIVE CATTLE (Dec 14) 156.175 - 2.550 12/17/14   3:59 PM CST
  • LIVE CATTLE (Feb 15) 155.750 - 2.925 12/17/14   3:57 PM CST
  • LIVE CATTLE (Apr 15) 155.550 - 2.550 12/17/14   3:59 PM CST
  • FEEDER CATTLE (Jan 15) 216.600 - 3.000 12/17/14   1:11 PM CST
  • FEEDER CATTLE (Mar 15) 212.250 - 3.000 12/17/14   2:32 PM CST
  • FEEDER CATTLE (Apr 15) 212.100 - 3.000 12/17/14   2:46 PM CST
  • SOYBEANS (Jan 15) 1033'2 6'2 12/18/14   4:23 AM CST
  • SOYBEANS (Mar 15) 1041'4 6'2 12/18/14   4:22 AM CST
  • SOYBEANS (May 15) 1048'2 7'2 12/18/14   4:20 AM CST
  • SOYBEANS (Jul 15) 1054'0 7'2 12/18/14   4:21 AM CST
  • SOYBEANS (Aug 15) 1043'4     CST
  • DISTILLERS' DRIED GRAIN (Jan 15) 120.0 12/17/14   1:15 PM CST
  • DISTILLERS' DRIED GRAIN (Feb 15) 120.0 12/17/14   1:15 PM CST
  • DISTILLERS' DRIED GRAIN (Mar 15) 120.0 12/17/14   1:15 PM CST

Did You Know?

In 1810 the first American agricultural periodical, the Agricultural Museum, began publication


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN