The Latest
Welcome to Farmer's Coop!
________________________________________________________________________________________________________________________________________________ 

WHEAT HARVEST IS IN FULL SWING! 

HAVE A SAFE AND BOUNTIFUL HARVEST!

 
 



WE HAVE NEW JOB POSTINGS AT THE CAREER OPPORTUNITIES PAGE
 
NEW!!! Access your account online using Patron Access.  

For help in understanding feed analysis for nitrate levels view this page.
Thanks for visiting - come again soon!
 
            


Local Radar
Hemingford, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hemingford, NE
Change Zip Code: 
Date Wed
7/23
Thu
7/24
Fri
7/25
Sat
7/26
Sun
7/27
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Rain
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
61/96 64/101 62/92 59/91 56/85
Feels
Like

L/H (°F)
61/96 64/101 62/92 59/91 56/85
Dew Point
(°F)
61 56 58 55 55
Humidity
(%)
46 29 41 37 41
Wind
Speed

(mph)
18 12 13 11 9
Precip
(%)
25 37 32 20 60
Precip
Amt
(in.)
Rain
0.07
Rain
0.02
Rain
0.02
Rain
0.01
Rain
0.61
Evap
(in./day)
0.38 0.4 0.32 0.3 0.23
View complete Local Weather

Local Conditions
Hemingford, NE
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 87% Dew Pt: 60oF
Barom: 30.16 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:36 Sunset: 8:19
As reported at ALLIANCE, NE at 3:00 AM
View complete Local Weather

DTN Daily Video

DTN Ag Headline News
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed
Weathering the Drought
Dr. Dan Talks Agronomy
Getting to the Root of Residual
Late-Summer Drought Unlikely
Senior Partners - 3
DTN Distillers Grain Weekly Update

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 620'6 622'2 620'0 621'2 0'0 621'2 04:27A Chart for @KW4U Options for @KW4U
Dec 14 632'6 633'6 631'6 632'6 0'0 632'6 04:27A Chart for @KW4Z Options for @KW4Z
Mar 15 640'6 641'4 639'6 641'4 0'6 640'6 04:27A Chart for @KW5H Options for @KW5H
May 15 646'0 646'4 646'0 646'0 -0'2 646'2 04:27A Chart for @KW5K Options for @KW5K
Jul 15 635'4 636'2 635'4 635'4 -0'2 635'6 04:27A Chart for @KW5N Options for @KW5N
Sep 15 648'0 648'0 648'0 648'0 -4'6 646'4s 04:27A Chart for @KW5U Options for @KW5U
Dec 15 664'2 664'4 664'2 664'4 -4'6 663'4s 04:27A Chart for @KW5Z Options for @KW5Z
Mar 16 675'0 675'0 675'0 675'0 -3'4 675'2s 04:27A Chart for @KW6H Options for @KW6H
May 16 670'4 -3'4 670'4s 07/22 Chart for @KW6K Options for @KW6K
Jul 16 690'0 -1'0 671'4s 07/22 Chart for @KW6N Options for @KW6N
Sep 16 671'4 -1'0 671'4s 07/22 Chart for @KW6U Options for @KW6U
Dec 16 675'2 -1'0 675'2s 07/22 Chart for @KW6Z Options for @KW6Z
Mar 17 675'2 -1'0 675'2s 07/22 Chart for @KW7H Options for @KW7H
May 17 675'2 -1'0 675'2s 07/22 Chart for @KW7K Options for @KW7K
Jul 17 675'2 -1'0 675'2s 07/22 Chart for @KW7N Options for @KW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 360'6 359'2 360'6 0'4 360'2 04:26A Chart for @C4U Options for @C4U
Dec 14 368'0 368'6 367'2 368'6 0'4 368'2 04:26A Chart for @C4Z Options for @C4Z
Mar 15 380'2 380'4 379'0 380'4 0'2 380'2 04:26A Chart for @C5H Options for @C5H
May 15 388'4 388'6 387'6 388'4 0'0 388'4 04:26A Chart for @C5K Options for @C5K
Jul 15 396'2 396'4 395'0 396'2 0'2 396'0 04:26A Chart for @C5N Options for @C5N
Sep 15 403'0 403'0 Chart for @C5U Options for @C5U
Dec 15 408'0 409'0 407'4 408'4 0'2 408'2 04:26A Chart for @C5Z Options for @C5Z
Mar 16 419'0 419'0 418'4 418'4 0'6 417'6 04:26A Chart for @C6H Options for @C6H
May 16 424'6 424'2 Chart for @C6K Options for @C6K
Jul 16 428'0 429'0 428'0 428'0 1'4 426'4 04:17A Chart for @C6N Options for @C6N
Sep 16 435'4 -5'4 422'0s 04:26A Chart for @C6U Options for @C6U
Dec 16 420'0 420'0 419'0 419'2 0'4 418'6 04:26A Chart for @C6Z Options for @C6Z
Jul 17 447'0 -5'2 439'2s 04:26A Chart for @C7N Options for @C7N
Dec 17 435'4 435'4 430'2 430'2 -8'2 431'0s 04:26A Chart for @C7Z Options for @C7Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 619'0 619'2 617'6 618'4 -0'2 618'6 04:27A Chart for @MW4U Options for @MW4U
Dec 14 627'6 629'0 626'6 629'0 1'2 627'6 04:22A Chart for @MW4Z Options for @MW4Z
Mar 15 641'6 641'6 640'6 641'0 -0'4 641'4 04:22A Chart for @MW5H Options for @MW5H
May 15 649'0 649'0 649'0 649'0 -0'4 649'4 04:22A Chart for @MW5K Options for @MW5K
Jul 15 664'0 666'4 659'6 659'6 -6'0 657'2s 04:22A Chart for @MW5N Options for @MW5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 156.700 156.700 156.075 156.175 0.225 155.950 04:27A Chart for @LE4Q Options for @LE4Q
Oct 14 158.250 158.250 157.825 157.950 0.075 157.875 04:26A Chart for @LE4V Options for @LE4V
Dec 14 158.025 158.025 157.450 157.750 - 0.175 157.925 04:27A Chart for @LE4Z Options for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 216.825 217.450 216.675 217.375 1.350 216.025 04:26A Chart for @GF4Q Options for @GF4Q
Sep 14 217.550 218.375 217.550 218.325 1.550 216.775 04:26A Chart for @GF4U Options for @GF4U
Oct 14 217.400 218.275 217.400 217.925 1.025 216.900 04:26A Chart for @GF4V Options for @GF4V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1183'2 1189'0 1181'6 1187'2 3'2 1184'0 04:27A Chart for @S4Q Options for @S4Q
Sep 14 1085'0 1088'6 1084'4 1088'4 3'4 1085'0 04:27A Chart for @S4U Options for @S4U
Nov 14 1057'4 1061'6 1055'0 1059'4 1'6 1057'6 04:27A Chart for @S4X Options for @S4X
Jan 15 1065'0 1070'0 1063'4 1067'6 2'0 1065'6 04:27A Chart for @S5F Options for @S5F
Mar 15 1073'4 1078'0 1072'0 1075'6 2'0 1073'6 04:27A Chart for @S5H Options for @S5H
@DDG - DISTILLERS' DRIED GRAIN - CBOT
Month Open High Low Last Change Close Time More
Aug 14 120.0 120.0s 07/22 Chart for @DDG4Q Options for @DDG4Q
Sep 14 120.0 120.0s 07/22 Chart for @DDG4U Options for @DDG4U
Oct 14 120.0 120.0s 07/22 Chart for @DDG4V Options for @DDG4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 5, 2014 9:32AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Tuesday, July 8, 2014 9:39AM CDT


Quote Ticker
  • HARD RED WINTER WHEAT (Sep 14) 621'0 -0'2 7/23/14   4:16 AM CST
  • HARD RED WINTER WHEAT (Dec 14) 632'4 -0'2 7/23/14   4:14 AM CST
  • HARD RED WINTER WHEAT (Mar 15) 641'4 0'6 7/23/14   1:37 AM CST
  • HARD RED WINTER WHEAT (May 15) 646'0 -0'2 7/22/14   9:10 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 635'4 -0'2 7/23/14   3:13 AM CST
  • HARD RED WINTER WHEAT (Sep 15) 648'0 -4'6 7/22/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 15) 664'4 -4'6 7/22/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 16) 675'0 -3'4 7/22/14   1:30 PM CST
  • HARD RED WINTER WHEAT (May 16) 670'4 -3'4 7/22/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 16) 690'0 -1'0 7/22/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 16) 671'4 -1'0 7/22/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 16) 675'2 -1'0 7/22/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 17) 675'2 -1'0 7/22/14   1:30 PM CST
  • HARD RED WINTER WHEAT (May 17) 675'2 -1'0 7/22/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 675'2 -1'0 7/22/14   1:30 PM CST
  • CORN (Sep 14) 360'6 0'4 7/23/14   4:26 AM CST
  • CORN (Dec 14) 368'6 0'4 7/23/14   4:26 AM CST
  • CORN (Mar 15) 380'4 0'2 7/23/14   4:15 AM CST
  • CORN (May 15) 388'4 0'0 7/23/14   3:22 AM CST
  • CORN (Jul 15) 396'2 0'2 7/23/14   3:16 AM CST
  • CORN (Sep 15) 403'0     CST
  • CORN (Dec 15) 408'4 0'2 7/23/14   4:17 AM CST
  • CORN (Mar 16) 418'4 0'6 7/22/14   7:00 PM CST
  • CORN (May 16) 424'6     CST
  • CORN (Jul 16) 428'0 1'4 7/23/14   1:01 AM CST
  • CORN (Sep 16) 435'4 -5'4 7/22/14   1:30 PM CST
  • CORN (Dec 16) 419'2 0'4 7/23/14   1:01 AM CST
  • CORN (Jul 17) 447'0 -5'2 7/22/14   1:30 PM CST
  • CORN (Dec 17) 430'2 -8'2 7/22/14   1:30 PM CST
  • HARD RED SPRING WHEAT (Sep 14) 618'4 -0'2 7/23/14   2:45 AM CST
  • HARD RED SPRING WHEAT (Dec 14) 629'0 1'2 7/23/14   1:34 AM CST
  • HARD RED SPRING WHEAT (Mar 15) 641'0 -0'4 7/22/14   7:49 PM CST
  • HARD RED SPRING WHEAT (May 15) 649'0 -0'4 7/22/14   7:07 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 659'6 -6'0 7/22/14   1:31 PM CST
  • LIVE CATTLE (Aug 14) 156.175 0.225 7/23/14   3:36 AM CST
  • LIVE CATTLE (Oct 14) 157.950 0.075 7/23/14   3:45 AM CST
  • LIVE CATTLE (Dec 14) 157.750 - 0.175 7/23/14   3:45 AM CST
  • FEEDER CATTLE (Aug 14) 217.125 1.100 7/23/14   4:24 AM CST
  • FEEDER CATTLE (Sep 14) 218.325 1.550 7/23/14   4:26 AM CST
  • FEEDER CATTLE (Oct 14) 217.925 1.025 7/23/14   4:05 AM CST
  • SOYBEANS (Aug 14) 1187'2 3'2 7/23/14   4:23 AM CST
  • SOYBEANS (Sep 14) 1088'4 3'4 7/23/14   4:17 AM CST
  • SOYBEANS (Nov 14) 1059'4 1'6 7/23/14   4:26 AM CST
  • SOYBEANS (Jan 15) 1067'6 2'0 7/23/14   4:17 AM CST
  • SOYBEANS (Mar 15) 1075'6 2'0 7/23/14   4:23 AM CST
  • DISTILLERS' DRIED GRAIN (Aug 14) 120.0 7/22/14   1:15 PM CST
  • DISTILLERS' DRIED GRAIN (Sep 14) 120.0 7/22/14   1:15 PM CST
  • DISTILLERS' DRIED GRAIN (Oct 14) 120.0 7/22/14   1:15 PM CST

Did You Know?

In 1890 the Meat Inspection Act authorized inspection of salted pork, bacon, and live animals intended for export, and the quarantine of imported animals


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN