The Latest
Welcome to Farmer's Coop!
________________________________________________________________________________________________________________________________________________ 




WE HAVE NEW JOB POSTINGS AT THE CAREER OPPORTUNITIES PAGE
 
NEW!!! Access your account online using Patron Access.  

For help in understanding feed analysis for nitrate levels view this page.
Thanks for visiting - come again soon!
 
            


Local Radar
Hemingford, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hemingford, NE
Change Zip Code: 
Date Sat
9/20
Sun
9/21
Mon
9/22
Tue
9/23
Wed
9/24
Weather
Condition
Rain Partly Cloudy Thunder Storms Thunder Storms Clear
Weather Rain Partly Cloudy Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
49/82 45/74 48/72 53/78 50/82
Feels
Like

L/H (°F)
46/82 43/74 43/72 53/78 50/82
Dew Point
(°F)
47 42 50 54 51
Humidity
(%)
43 41 64 57 47
Wind
Speed

(mph)
10 8 17 8 7
Precip
(%)
20 - 48 48 -
Precip
Amt
(in.)
Rain
0.01
None Rain
0.15
Rain
0.02
None
Evap
(in./day)
0.21 0.17 0.16 0.15 0.21
View complete Local Weather

Local Conditions
Hemingford, NE
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 83% Dew Pt: 49oF
Barom: 29.96 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:36 Sunset: 6:52
As reported at ALLIANCE, NE at 5:00 AM
View complete Local Weather

DTN Daily Video

DTN Ag Headline News
Juggling the Bean Harvest
Crop Tech Corner
DTN Distillers Grain Weekly Update
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab
Farmers on the Front Line
GE Critics Range as Skeptics
DTN Retail Fertilizer Trends

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 568'2 570'0 557'4 559'4 -9'4 560'2s 09/19 Chart for @KW4Z Options for @KW4Z
Mar 15 576'4 577'2 564'0 565'0 -11'2 566'0s 09/19 Chart for @KW5H Options for @KW5H
May 15 580'2 580'2 567'4 568'6 -11'2 569'4s 09/19 Chart for @KW5K Options for @KW5K
Jul 15 572'0 572'0 560'0 562'4 -11'0 562'2s 09/19 Chart for @KW5N Options for @KW5N
Sep 15 582'4 582'4 573'0 576'6 -10'2 574'0s 09/19 Chart for @KW5U Options for @KW5U
Dec 15 600'4 600'4 589'6 590'2 -11'0 591'0s 09/19 Chart for @KW5Z Options for @KW5Z
Mar 16 602'0 602'0 602'0 602'0 -10'4 601'2s 09/19 Chart for @KW6H Options for @KW6H
May 16 602'6 -10'4 602'6s 09/19 Chart for @KW6K Options for @KW6K
Jul 16 575'0 575'0 575'0 575'0 -10'4 573'4s 09/19 Chart for @KW6N Options for @KW6N
Sep 16 572'0 -10'4 572'0s 09/19 Chart for @KW6U Options for @KW6U
Dec 16 579'4 -10'2 579'4s 09/19 Chart for @KW6Z Options for @KW6Z
Mar 17 579'4 -10'2 579'4s 09/19 Chart for @KW7H Options for @KW7H
May 17 579'4 -10'2 579'4s 09/19 Chart for @KW7K Options for @KW7K
Jul 17 570'0 -10'2 570'0s 09/19 Chart for @KW7N Options for @KW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 338'0 338'2 331'4 331'6 -6'6 331'4s 09/19 Chart for @C4Z Options for @C4Z
Mar 15 350'2 350'6 344'0 344'0 -6'4 344'2s 09/19 Chart for @C5H Options for @C5H
May 15 359'0 359'0 352'6 352'6 -6'2 353'0s 09/19 Chart for @C5K Options for @C5K
Jul 15 366'0 366'0 359'6 360'0 -6'2 360'0s 09/19 Chart for @C5N Options for @C5N
Sep 15 373'2 373'2 367'2 367'6 -6'4 367'4s 09/19 Chart for @C5U Options for @C5U
Dec 15 384'0 384'0 378'2 378'6 -5'6 378'4s 09/19 Chart for @C5Z Options for @C5Z
Mar 16 393'6 393'6 387'6 387'6 -6'0 387'6s 09/19 Chart for @C6H Options for @C6H
May 16 400'4 400'4 394'2 394'2 -6'0 394'4s 09/19 Chart for @C6K Options for @C6K
Jul 16 404'4 404'4 398'6 399'0 -5'2 399'2s 09/19 Chart for @C6N Options for @C6N
Sep 16 402'0 402'0 396'4 397'4 -4'6 397'2s 09/19 Chart for @C6U Options for @C6U
Dec 16 401'2 401'2 397'2 397'2 -4'6 397'2s 09/19 Chart for @C6Z Options for @C6Z
Jul 17 419'4 -4'0 414'2s 09/19 Chart for @C7N Options for @C7N
Dec 17 405'2 405'4 405'0 405'4 -1'4 406'0s 09/19 Chart for @C7Z Options for @C7Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 549'4 550'0 534'2 537'0 -14'6 535'4s 09/19 Chart for @MW4Z Options for @MW4Z
Mar 15 567'2 567'2 551'4 553'0 -14'2 552'6s 09/19 Chart for @MW5H Options for @MW5H
May 15 578'4 578'4 564'4 564'6 -13'6 565'2s 09/19 Chart for @MW5K Options for @MW5K
Jul 15 589'4 589'4 576'4 576'4 -12'6 577'4s 09/19 Chart for @MW5N Options for @MW5N
Sep 15 599'2 599'2 587'6 589'2 -10'6 589'4s 09/19 Chart for @MW5U Options for @MW5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.900 156.325 155.050 155.675 0.025 155.625s 09/19 Chart for @LE4V Options for @LE4V
Dec 14 159.300 159.500 158.250 158.975 - 0.225 158.700s 09/19 Chart for @LE4Z Options for @LE4Z
Feb 15 159.600 160.600 158.950 160.450 0.875 160.250s 09/19 Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 230.150 231.175 229.900 230.050 0.700 230.600s 09/19 Chart for @GF4U Options for @GF4U
Oct 14 228.000 229.150 227.400 228.975 1.025 228.725s 09/19 Chart for @GF4V Options for @GF4V
Nov 14 225.250 226.675 224.700 226.550 1.400 226.325s 09/19 Chart for @GF4X Options for @GF4X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 971'2 972'0 956'0 957'6 -14'4 957'0s 09/19 Chart for @S4X Options for @S4X
Jan 15 979'0 979'6 964'2 966'0 -14'2 965'2s 09/19 Chart for @S5F Options for @S5F
Mar 15 987'0 987'0 971'4 973'0 -14'2 972'6s 09/19 Chart for @S5H Options for @S5H
May 15 994'0 994'2 978'4 980'2 -14'6 979'4s 09/19 Chart for @S5K Options for @S5K
Jul 15 1000'4 1000'4 984'6 986'0 -15'0 985'4s 09/19 Chart for @S5N Options for @S5N
@DDG - DISTILLERS' DRIED GRAIN - CBOT
Month Open High Low Last Change Close Time More
Oct 14 120.0 120.0s 09/19 Chart for @DDG4V Options for @DDG4V
Nov 14 120.0 120.0s 09/19 Chart for @DDG4X Options for @DDG4X
Dec 14 120.0 120.0s 09/19 Chart for @DDG4Z Options for @DDG4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Wednesday, September 17, 2014 11:01AM CDT

Wednesday, September 3, 2014 2:54PM CDT


Quote Ticker
  • HARD RED WINTER WHEAT (Dec 14) 559'4 -9'4 9/19/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 565'0 -11'2 9/19/14   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 568'6 -11'2 9/19/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 562'4 -11'0 9/19/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 576'6 -10'2 9/19/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 15) 590'2 -11'0 9/19/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 16) 602'0 -10'4 9/19/14   1:30 PM CST
  • HARD RED WINTER WHEAT (May 16) 602'6 -10'4 9/19/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 16) 575'0 -10'4 9/19/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 16) 572'0 -10'4 9/19/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 16) 579'4 -10'2 9/19/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 17) 579'4 -10'2 9/19/14   1:30 PM CST
  • HARD RED WINTER WHEAT (May 17) 579'4 -10'2 9/19/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 570'0 -10'2 9/19/14   1:30 PM CST
  • CORN (Dec 14) 331'6 -6'6 9/19/14   1:30 PM CST
  • CORN (Mar 15) 344'0 -6'4 9/19/14   1:30 PM CST
  • CORN (May 15) 352'6 -6'2 9/19/14   1:30 PM CST
  • CORN (Jul 15) 360'0 -6'2 9/19/14   1:30 PM CST
  • CORN (Sep 15) 367'6 -6'4 9/19/14   1:30 PM CST
  • CORN (Dec 15) 378'6 -5'6 9/19/14   1:30 PM CST
  • CORN (Mar 16) 387'6 -6'0 9/19/14   1:30 PM CST
  • CORN (May 16) 394'2 -6'0 9/19/14   1:30 PM CST
  • CORN (Jul 16) 399'0 -5'2 9/19/14   1:30 PM CST
  • CORN (Sep 16) 397'4 -4'6 9/19/14   1:30 PM CST
  • CORN (Dec 16) 397'2 -4'6 9/19/14   1:30 PM CST
  • CORN (Jul 17) 419'4 -4'0 9/19/14   1:30 PM CST
  • CORN (Dec 17) 405'4 -1'4 9/19/14   1:30 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 537'0 -14'6 9/19/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 553'0 -14'2 9/19/14   1:31 PM CST
  • HARD RED SPRING WHEAT (May 15) 564'6 -13'6 9/19/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 576'4 -12'6 9/19/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 589'2 -10'6 9/19/14   1:31 PM CST
  • LIVE CATTLE (Oct 14) 155.675 0.025 9/19/14   1:54 PM CST
  • LIVE CATTLE (Dec 14) 158.975 - 0.225 9/19/14   1:54 PM CST
  • LIVE CATTLE (Feb 15) 160.450 0.875 9/19/14   1:54 PM CST
  • FEEDER CATTLE (Sep 14) 230.050 0.700 9/19/14   1:54 PM CST
  • FEEDER CATTLE (Oct 14) 228.975 1.025 9/19/14   1:54 PM CST
  • FEEDER CATTLE (Nov 14) 226.550 1.400 9/19/14   1:54 PM CST
  • SOYBEANS (Nov 14) 957'6 -14'4 9/19/14   1:30 PM CST
  • SOYBEANS (Jan 15) 966'0 -14'2 9/19/14   1:30 PM CST
  • SOYBEANS (Mar 15) 973'0 -14'2 9/19/14   1:30 PM CST
  • SOYBEANS (May 15) 980'2 -14'6 9/19/14   1:30 PM CST
  • SOYBEANS (Jul 15) 986'0 -15'0 9/19/14   1:30 PM CST
  • DISTILLERS' DRIED GRAIN (Oct 14) 120.0 9/19/14   1:15 PM CST
  • DISTILLERS' DRIED GRAIN (Nov 14) 120.0 9/19/14   1:15 PM CST
  • DISTILLERS' DRIED GRAIN (Dec 14) 120.0 9/19/14   1:15 PM CST

Did You Know?

In 1950 of employed persons in the United States, 11 percent were engaged in agriculture


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN