Futures Markets |  Charts |  Weather |  Quotes |  Ag News |  Portfolio |  AgBizDir.com |  DTN Ethanol 
     
  Home  
  About Us  
  Cash Bids  
  Grain  
  Agronomy  
  Feed  
  Agronomy Services  
  DTN National Radar Map  
  Feed Contacts  
  EMPLOYEE PAGE  
  HOW Workshop photos  
  Department Spotlight  
  YEMEN VISITORS  

Farmers Coop Elevator
Check out the RISK MANAGEMENT section under the Grain link!

Local Radar
Hemingford, NE
Chg Zip Code: 
 
Local Radar
View complete Local Weather

Local Forecast
Hemingford, NE
Change Zip: 

Friday

Saturday

Sunday

Monday

Tuesday
High: 93oF
Low: 56oF
High: 97oF
Low: 58oF
High: 86oF
Low: 57oF
High: 89oF
Low: 59oF
High: 94oF
Low: 58oF
View complete Local Weather

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):
Send

 
Quotes
 
KW - WHEAT - KCBT
  High Low Last Chg
Jul 905'0 881'0 905'0s 20'4
Sep 913'0 894'0 912'2s 7'4
Dec 936'0 917'4 935'0s 7'2
Mar 957'0 938'0 957'0s 8'0
May 952'0s 0'0
Jul 959'0 943'0 958'0s 8'0
Sep 964'0s 6'0
Dec 976'0s 8'0
Mar 976'0s 8'0
 
C - CORN - CBOT
  High Low Last Chg
Jul 750'0 734'0 746'0s -2'6
Sep 762'6 743'0 757'6s -3'2
Dec 782'4 762'0 777'0s -3'4
Mar 799'0 783'0 794'0s -3'6
May 807'0 793'0 803'4s -3'2
Jul 808'6 797'0 807'4s -2'0
Sep 753'0 742'0 742'0s -12'4
Dec 700'4 686'4 697'4s -3'0
Mar 705'4s -3'0
 
@C - CORN - CBOT
  High Low Last Chg
Jul 746'0s -2'6
Sep 757'6s 0'0
Dec 777'0s 0'0
Mar 794'0s -3'6
 
@KW - WHEAT - KCBT
  High Low Last Chg
Jul 895'2 880'0 905'0s 20'4
Sep
Dec 936'4 913'2 935'0s 7'2
 
MW - WHEAT - SPRING - MGE
  High Low Last Chg
Jul 1080'0 1080'0 1080'0s -20'0
Sep 938'0 926'0 938'0s 2'4
Dec 956'0 944'0 955'0s 0'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1660'0 1635'0 1658'0s 12'2
Aug 1652'0 1624'0 1649'0s 9'4
Sep 1642'0 1618'0 1637'2s 5'2
Nov 1635'4 1608'0 1631'0s 1'0
Jan 1649'0 1623'0 1644'6s 1'4
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 104.450 103.550 103.800s - 0.200
Oct 112.050 111.150 111.525s - 0.225
Dec 114.850 113.700 114.500s 0.075
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 112.200 111.500 111.575s - 0.575
Sep 113.450 112.900 113.200s - 0.425
Oct 115.250 114.600 115.050s - 0.250

DTN Top Stories

Though portions of South Australia, Victoria and New South Wales received some rain during May and June, those areas will need additional showers to recover from drought, according to DTN Meteorologist Joel Burgio. See DTN Ag News. BFull Story...

A coalition of food-processing companies and trade groups for livestock producers are asking President Bush to suspend the tariff on imported ethanol. See DTN Ag News. BFull Story...

Olsen Custom Farms focuses on recruitment and management to keep their foreign work force happy and their combines running. See DTN Ag News. 1^Full Story...

Science and technology ministers, meeting ahead of the G8 Summit in Hokkaido, Japan, addressed global food shortages and high prices. Part of their report called on expanded use of biotechnology to increase food production. See DTN Ag News. @^Full Story...

The first half of July features a continued chance for wet weather, rather than hot and dry conditions, in the Corn Belt. See DTN Ag News. 4^Full Story...

This is a short excerpt from today’s DTN Daily News Coverage. DTN offers the most in-depth news coverage from the largest newsroom in Ag. Keep current with DTN's industry-leading news – sign up today and have the latest headlines emailed to you every morning.

DTN Ethanol Center
Latest DTN Ethanol Center News

Oil Industry Veteran Assumes Chairman Position at VeraSun
VeraSun Energy Corp. said in a news release today that Gordon Ommen has resigned as chairman of the board of directors for the Brookings, S.D.-based company, and will be succeeded by Duane Gilliam.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN