The Latest

Welcome to Farmer's Coop!

________________________________________________________________________________________________________________________________________________ 

** NEW **

Sign up below to receive our e-newsletter
filled with important news and information about Farmers Coop

Click Here To Sign Up

 
Find out  What's New in Feed
Learn how to win a Fishing Trip!



Check out What's New  in Grain.

 Access your account online using Patron Access  
View your account statements online!


 
Read the blog FARMER SCOOP 
with comments about the grain markets.
    


Local Radar
Hemingford, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hemingford, NE
Change Zip Code: 
Date Mon
5/30
Tue
5/31
Wed
6/1
Thu
6/2
Fri
6/3
Weather
Condition
Thunder Storms Rain Clear Clear Partly Cloudy
Weather Thunder Storms Rain Clear Clear Partly Cloudy
Temp
L/H (°F)
50/79 44/67 37/72 44/84 49/86
Feels
Like

L/H (°F)
50/79 39/67 32/72 39/84 46/86
Dew Point
(°F)
48 42 40 43 43
Humidity
(%)
39 48 46 37 29
Wind
Speed

(mph)
11 12 7 7 11
Precip
(%)
22 45 - - -
Precip
Amt
(in.)
Rain
0.05
Rain
0.02
None None None
Evap
(in./day)
0.24 0.18 0.17 0.23 0.31
View complete Local Weather

Local Conditions
Hemingford, NE
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 55% Dew Pt: 51oF
Barom: 29.86 Wind Dir: SW
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:18 Sunset: 8:19
As reported at ALLIANCE, NE at 9:00 AM
View complete Local Weather

DTN Daily Video

DTN Ag Headline News
Better to Keep Than Give
USDA Extends FSA Farm Changes
DTN Distillers Grain Update
Brazil Land Law May Retract
By the Numbers
Dr. Dan Talks Agronomy
Kub's Den
Bayer-Monsanto Maybe
WOTUS Expansion Moves

Did You Know?

In 1890 the Meat Inspection Act authorized inspection of salted pork, bacon, and live animals intended for export, and the quarantine of imported animals


Fact courtesy of the USDA



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 16 462'0 463'6 458'0 460'0 -2'4 459'6s 05/29 Chart for @KW6N Options for @KW6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 408'0 413'4 406'4 413'2 4'4 412'6s 10:49A Chart for @C6N Options for @C6N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 16 534'0 534'2 526'6 527'2 -6'4 528'0s 05/29 Chart for @MW6N Options for @MW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 145.650 146.850 145.550 146.475 1.300 146.700s 05/27 Chart for @GF6Q Options for @GF6Q
Sep 16 144.200 145.175 144.025 144.725 0.850 144.800s 05/27 Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 119.200 120.075 119.125 119.700 0.775 119.700s 05/27 Chart for @LE6M Options for @LE6M
Aug 16 115.550 116.650 115.500 116.400 1.075 116.425s 05/27 Chart for @LE6Q Options for @LE6Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1079'0 1090'6 1071'6 1087'2 6'6 1086'4s 09:41A Chart for @S6N Options for @S6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 16 4100 4104 4005 4024 - 70 4026s 10:39A Chart for @SM6N Options for @SM6N
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jul 16 49.54 49.72 49.07 49.52 0.19 49.33 11:05A Chart for QCL6N Options for QCL6N
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Jun 16 1.4959 1.5045 1.4793 1.5045 0.0105 1.4940 11:04A Chart for QHO6M Options for QHO6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT

Wednesday, April 27, 2016 10:51AM CDT


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Quote Ticker
  • HARD RED WINTER WHEAT (Jul 16) 460'0 -2'4 5/27/16   1:19 PM CST
  • CORN (Jul 16) 413'2 4'4 5/27/16   1:19 PM CST
  • HARD RED SPRING WHEAT (Jul 16) 527'2 -6'4 5/27/16   1:31 PM CST
  • FEEDER CATTLE (Aug 16) 146.475 1.300 5/27/16   1:04 PM CST
  • FEEDER CATTLE (Sep 16) 144.725 0.850 5/27/16   1:04 PM CST
  • LIVE CATTLE (Jun 16) 119.700 0.775 5/27/16   1:04 PM CST
  • LIVE CATTLE (Aug 16) 116.400 1.075 5/27/16   1:04 PM CST
  • SOYBEANS (Jul 16) 1087'2 6'6 5/27/16   1:19 PM CST
  • SOYBEAN MEAL (Jul 16) 4024 - 70 5/27/16   1:19 PM CST
  • CRUDE OIL (Jul 16) 49.52 0.19 5/30/16   11:05 AM CST
  • NEW YORK HARBOR ULSD (Jun 16) 1.5045 0.0105 5/30/16   9:42 AM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN