The Latest

Welcome to Farmer's Coop!
________________________________________________________________________________________________________________________________________________ 

** NEW **

Sign up below to receive our e-newsletter
filled with important news and information about Farmers Coop

Click Here To Sign Up

 
Check out What's New  in Grain.

 Access your account online using Patron Access.   
View your account statements online!


 
Read the blog FARMER SCOOP from Tucker Hamilton
with comments about the grain markets.
    


Local Radar
Hemingford, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hemingford, NE
Change Zip Code: 
Date Sat
2/6
Sun
2/7
Mon
2/8
Tue
2/9
Wed
2/10
Weather
Condition
Partly Cloudy Snow Showers Clear Clear Clear
Weather Partly Cloudy Snow Showers Clear Clear Clear
Temp
L/H (°F)
14/38 23/30 16/30 18/40 22/41
Feels
Like

L/H (°F)
2/30 8/20 -1/19 4/32 11/34
Dew Point
(°F)
18 16 19 25 26
Humidity
(%)
72 67 89 86 75
Wind
Speed

(mph)
13 24 16 14 10
Precip
(%)
- 20 - - -
Precip
Amt
(in.)
None S: <1/4
L: 0.01
None None None
Evap
(in./day)
0.04 0.05 0.02 0.03 0.04
View complete Local Weather

Local Conditions
Hemingford, NE
Chg Zip Code: 
Temp: 13oF Feels Like: -2oF
Humid: 77% Dew Pt: 7oF
Barom: 30.34 Wind Dir: WNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:58 Sunset: 5:11
As reported at ALLIANCE, NE at 11:00 PM
View complete Local Weather

DTN Daily Video

DTN Ag Headline News
Investors Still Fans of Farmland
Biotech Regs Proposed
Woodbury: Family Business Matters
Obama Calls for $10 Oil Tax
Rethink Corn Economics
Banking on Ag Research
Syngenta Sanctions Sale
USDA Can't Help Cotton
Todd's Take

Did You Know?

In 1918 small prairie-type combines with auxiliary engines were introduced to agriculture


Fact courtesy of the USDA



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 16 461'2 461'2 451'4 453'6 -5'6 454'0s 02/05 Chart for @KW6H Options for @KW6H
Jul 16 480'6 480'6 471'4 472'6 -6'6 473'0s 02/05 Chart for @KW6N Options for @KW6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 369'0 369'4 365'4 365'4 -2'6 365'6s 02/05 Chart for @C6H Options for @C6H
Dec 16 391'2 392'0 389'0 389'0 -2'0 389'2s 02/05 Chart for @C6Z Options for @C6Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 16 495'0 496'2 490'4 490'4 -3'2 491'2s 02/05 Chart for @MW6H Options for @MW6H
Sep 16 518'4 518'4 514'2 514'4 -3'2 514'2s 02/05 Chart for @MW6U Options for @MW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 16 155.475 156.775 152.900 153.275 - 2.700 153.825s 02/05 Chart for @GF6H Options for @GF6H
Apr 16 155.325 156.225 152.675 153.000 - 2.550 153.475s 02/05 Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 16 137.000 137.100 135.625 135.925 - 1.025 136.050s 02/05 Chart for @LE6G Options for @LE6G
Apr 16 135.425 135.575 133.875 134.075 - 1.250 134.400s 02/05 Chart for @LE6J Options for @LE6J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 875'6 879'0 867'2 868'6 -7'0 867'4s 02/05 Chart for @S6H Options for @S6H
Nov 16 890'0 893'6 882'6 884'2 -5'0 883'2s 02/05 Chart for @S6X Options for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 16 2676 2691 2642 2651 - 26 2650s 02/05 Chart for @SM6H Options for @SM6H
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Mar 16 31.64 32.45 30.63 31.00 -0.83 30.89s 02/05 Chart for QCL6H Options for QCL6H
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Mar 16 1.0772 1.0873 1.0542 1.0645 -0.0215 1.0590s 02/05 Chart for QHO6H Options for QHO6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, January 21, 2016 9:24AM CST
News pertaining to the ethanol industry.

Friday, December 4, 2015 3:44PM CST

Wednesday, December 23, 2015 10:40AM CST


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Quote Ticker
  • HARD RED WINTER WHEAT (Mar 16) 453'6 -5'6 2/5/16   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 16) 472'6 -6'6 2/5/16   1:19 PM CST
  • CORN (Mar 16) 365'4 -2'6 2/5/16   1:19 PM CST
  • CORN (Dec 16) 389'0 -2'0 2/5/16   1:19 PM CST
  • HARD RED SPRING WHEAT (Mar 16) 490'4 -3'2 2/5/16   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 16) 514'4 -3'2 2/5/16   1:31 PM CST
  • FEEDER CATTLE (Mar 16) 153.275 - 2.700 2/5/16   1:53 PM CST
  • FEEDER CATTLE (Apr 16) 153.000 - 2.550 2/5/16   1:53 PM CST
  • LIVE CATTLE (Feb 16) 135.925 - 1.025 2/5/16   1:54 PM CST
  • LIVE CATTLE (Apr 16) 134.075 - 1.250 2/5/16   1:54 PM CST
  • SOYBEANS (Mar 16) 868'6 -7'0 2/5/16   1:19 PM CST
  • SOYBEANS (Nov 16) 884'2 -5'0 2/5/16   1:19 PM CST
  • SOYBEAN MEAL (Mar 16) 2651 - 26 2/5/16   1:19 PM CST
  • CRUDE OIL (Mar 16) 31.00 -0.83 2/5/16   3:59 PM CST
  • NEW YORK HARBOR ULSD (Mar 16) 1.0645 -0.0215 2/5/16   3:59 PM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN