The Latest
Welcome to Farmer's Coop!
________________________________________________________________________________________________________________________________________________ 




WE HAVE NEW JOB POSTINGS AT THE CAREER OPPORTUNITIES PAGE
 
NEW!!! Access your account online using Patron Access.  

For help in understanding feed analysis for nitrate levels view this page.
Thanks for visiting - come again soon!
 
            


Local Radar
Hemingford, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hemingford, NE
Change Zip Code: 
Date Thu
8/21
Fri
8/22
Sat
8/23
Sun
8/24
Mon
8/25
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
56/90 56/79 56/83 51/80 48/81
Feels
Like

L/H (°F)
56/90 56/79 56/83 51/80 45/81
Dew Point
(°F)
52 57 58 50 50
Humidity
(%)
35 55 55 41 43
Wind
Speed

(mph)
6 8 8 11 12
Precip
(%)
30 49 80 60 71
Precip
Amt
(in.)
Rain
0.03
Rain
0.10
Rain
0.46
Rain
0.15
Rain
0.24
Evap
(in./day)
0.22 0.17 0.18 0.22 0.23
View complete Local Weather

Local Conditions
Hemingford, NE
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 61% Dew Pt: 55oF
Barom: 29.71 Wind Dir: WSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:05 Sunset: 7:43
As reported at ALLIANCE, NE at 1:00 AM
View complete Local Weather

DTN Daily Video

DTN Ag Headline News
View From the Cab
Pick Contingency Plans - 3
Farming on the Mother Road - 5
Pick Contingency Plans - 2
Local Crop Reports
Public Weighing in on Biotech
Brazil Mulls Second-Crop Soy Ban
Study Confirms Feed-PEDV Risk
Pork Higher in South Korea

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 621'0 623'4 618'4 623'4 4'6 618'6 03:02A Chart for @KW4U Options for @KW4U
Dec 14 631'4 634'4 628'4 634'4 3'6 630'6 03:02A Chart for @KW4Z Options for @KW4Z
Mar 15 637'4 642'2 637'4 638'6 -0'6 639'4 03:02A Chart for @KW5H Options for @KW5H
May 15 644'0 645'6 642'6 644'0 0'2 643'6 03:02A Chart for @KW5K Options for @KW5K
Jul 15 634'0 636'0 633'0 634'4 0'2 634'2 03:02A Chart for @KW5N Options for @KW5N
Sep 15 646'2 646'2 642'0 642'0 -7'0 645'4s 03:00A Chart for @KW5U Options for @KW5U
Dec 15 668'4 668'4 668'4 668'4 -6'6 661'2s 03:00A Chart for @KW5Z Options for @KW5Z
Mar 16 675'0 -8'2 667'2s 03:00A Chart for @KW6H Options for @KW6H
May 16 671'4 -8'2 671'4s 08/20 Chart for @KW6K Options for @KW6K
Jul 16 650'0 650'0 650'0 650'0 0'6 651'2s 08/20 Chart for @KW6N Options for @KW6N
Sep 16 651'2 0'6 651'2s 08/20 Chart for @KW6U Options for @KW6U
Dec 16 658'0 0'6 658'0s 08/20 Chart for @KW6Z Options for @KW6Z
Mar 17 658'0 0'6 658'0s 08/20 Chart for @KW7H Options for @KW7H
May 17 658'0 0'6 658'0s 08/20 Chart for @KW7K Options for @KW7K
Jul 17 658'0 0'6 658'0s 08/20 Chart for @KW7N Options for @KW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 358'6 361'6 358'0 361'2 1'6 359'4 03:01A Chart for @C4U Options for @C4U
Dec 14 367'0 369'6 366'0 369'4 2'0 367'4 03:02A Chart for @C4Z Options for @C4Z
Mar 15 380'0 382'6 379'0 382'2 1'6 380'4 03:02A Chart for @C5H Options for @C5H
May 15 388'2 390'4 387'6 390'4 1'6 388'6 03:01A Chart for @C5K Options for @C5K
Jul 15 395'0 397'0 394'0 397'0 1'6 395'2 03:02A Chart for @C5N Options for @C5N
Sep 15 401'4 402'0 400'4 402'0 0'4 401'4 03:02A Chart for @C5U Options for @C5U
Dec 15 407'4 410'0 407'0 410'0 1'4 408'4 03:01A Chart for @C5Z Options for @C5Z
Mar 16 415'6 418'0 415'6 417'2 0'4 416'6 03:00A Chart for @C6H Options for @C6H
May 16 423'0 423'0 423'0 423'0 -0'2 423'2 03:00A Chart for @C6K Options for @C6K
Jul 16 427'4 427'4 427'4 427'4 -0'4 428'0 02:41A Chart for @C6N Options for @C6N
Sep 16 427'2 -4'6 422'4s 02:38A Chart for @C6U Options for @C6U
Dec 16 420'0 420'0 420'0 420'0 1'0 419'0 02:38A Chart for @C6Z Options for @C6Z
Jul 17 442'0 -4'4 438'2s 02:38A Chart for @C7N Options for @C7N
Dec 17 418'6 418'6 418'6 418'6 -5'2 420'6s 02:38A Chart for @C7Z Options for @C7Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 612'6 613'0 607'2 613'0 2'6 610'2 02:56A Chart for @MW4U Options for @MW4U
Dec 14 620'0 621'6 615'4 621'0 2'2 618'6 03:02A Chart for @MW4Z Options for @MW4Z
Mar 15 632'0 631'2 Chart for @MW5H Options for @MW5H
May 15 641'0 641'0 640'0 640'0 0'2 639'6 02:56A Chart for @MW5K Options for @MW5K
Jul 15 649'4 650'0 644'0 647'4 -6'6 646'6s 02:56A Chart for @MW5N Options for @MW5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 149.200 149.325 148.750 148.750 - 0.500 149.250 03:01A Chart for @LE4Q Options for @LE4Q
Oct 14 145.350 145.650 145.000 145.100 - 0.300 145.400 03:02A Chart for @LE4V Options for @LE4V
Dec 14 148.400 148.650 148.000 148.000 - 0.450 148.450 03:02A Chart for @LE4Z Options for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 215.025 215.475 214.825 214.900 - 0.050 214.950 02:42A Chart for @GF4Q Options for @GF4Q
Sep 14 210.975 210.975 209.750 209.850 - 1.400 211.250 02:59A Chart for @GF4U Options for @GF4U
Oct 14 209.850 210.000 209.000 209.000 - 1.375 210.375 03:02A Chart for @GF4V Options for @GF4V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1119'6 1132'6 1119'6 1131'0 11'2 1119'6 03:02A Chart for @S4U Options for @S4U
Nov 14 1037'2 1047'0 1037'2 1046'0 8'0 1038'0 03:02A Chart for @S4X Options for @S4X
Jan 15 1044'6 1054'6 1044'6 1054'2 8'4 1045'6 03:02A Chart for @S5F Options for @S5F
Mar 15 1052'4 1062'0 1052'4 1061'4 9'0 1052'4 03:02A Chart for @S5H Options for @S5H
May 15 1058'4 1067'6 1058'4 1067'4 9'0 1058'4 03:02A Chart for @S5K Options for @S5K
@DDG - DISTILLERS' DRIED GRAIN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 120.0 120.0s 08/20 Chart for @DDG4U Options for @DDG4U
Oct 14 120.0 120.0s 08/20 Chart for @DDG4V Options for @DDG4V
Nov 14 120.0 120.0s 08/20 Chart for @DDG4X Options for @DDG4X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Wednesday, July 30, 2014 11:25AM CDT


Quote Ticker
  • HARD RED WINTER WHEAT (Sep 14) 623'4 4'6 8/21/14   2:56 AM CST
  • HARD RED WINTER WHEAT (Dec 14) 634'4 3'6 8/21/14   3:00 AM CST
  • HARD RED WINTER WHEAT (Mar 15) 638'6 -0'6 8/21/14   2:01 AM CST
  • HARD RED WINTER WHEAT (May 15) 644'0 0'2 8/20/14   7:14 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 634'4 0'2 8/21/14   2:46 AM CST
  • HARD RED WINTER WHEAT (Sep 15) 642'0 -7'0 8/20/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 15) 668'4 -6'6 8/20/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 16) 675'0 -8'2 8/20/14   1:30 PM CST
  • HARD RED WINTER WHEAT (May 16) 671'4 -8'2 8/20/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 16) 650'0 0'6 8/20/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 16) 651'2 0'6 8/20/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 16) 658'0 0'6 8/20/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 17) 658'0 0'6 8/20/14   1:30 PM CST
  • HARD RED WINTER WHEAT (May 17) 658'0 0'6 8/20/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 658'0 0'6 8/20/14   1:30 PM CST
  • CORN (Sep 14) 361'2 1'6 8/21/14   3:01 AM CST
  • CORN (Dec 14) 369'4 2'0 8/21/14   3:00 AM CST
  • CORN (Mar 15) 382'2 1'6 8/21/14   2:38 AM CST
  • CORN (May 15) 390'4 1'6 8/21/14   2:38 AM CST
  • CORN (Jul 15) 397'0 1'6 8/21/14   2:38 AM CST
  • CORN (Sep 15) 402'0 0'4 8/21/14   2:31 AM CST
  • CORN (Dec 15) 410'0 1'4 8/21/14   2:37 AM CST
  • CORN (Mar 16) 417'2 0'4 8/21/14   2:31 AM CST
  • CORN (May 16) 423'0 -0'2 8/21/14   2:21 AM CST
  • CORN (Jul 16) 427'4 -0'4 8/21/14   2:21 AM CST
  • CORN (Sep 16) 427'2 -4'6 8/20/14   1:30 PM CST
  • CORN (Dec 16) 420'0 1'0 8/21/14   2:37 AM CST
  • CORN (Jul 17) 442'0 -4'4 8/20/14   1:30 PM CST
  • CORN (Dec 17) 418'6 -5'2 8/20/14   1:30 PM CST
  • HARD RED SPRING WHEAT (Sep 14) 613'0 2'6 8/21/14   2:45 AM CST
  • HARD RED SPRING WHEAT (Dec 14) 621'0 2'2 8/21/14   2:45 AM CST
  • HARD RED SPRING WHEAT (Mar 15) 632'0     CST
  • HARD RED SPRING WHEAT (May 15) 640'0 0'2 8/20/14   8:05 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 647'4 -6'6 8/20/14   1:31 PM CST
  • LIVE CATTLE (Aug 14) 148.750 - 0.500 8/20/14   11:19 PM CST
  • LIVE CATTLE (Oct 14) 145.100 - 0.300 8/21/14   3:01 AM CST
  • LIVE CATTLE (Dec 14) 148.000 - 0.450 8/21/14   2:53 AM CST
  • FEEDER CATTLE (Aug 14) 214.900 - 0.050 8/21/14   2:42 AM CST
  • FEEDER CATTLE (Sep 14) 209.850 - 1.400 8/21/14   12:54 AM CST
  • FEEDER CATTLE (Oct 14) 209.000 - 1.375 8/21/14   2:09 AM CST
  • SOYBEANS (Sep 14) 1131'0 11'2 8/21/14   3:02 AM CST
  • SOYBEANS (Nov 14) 1046'0 8'0 8/21/14   3:02 AM CST
  • SOYBEANS (Jan 15) 1054'2 8'4 8/21/14   2:23 AM CST
  • SOYBEANS (Mar 15) 1061'4 9'0 8/21/14   2:52 AM CST
  • SOYBEANS (May 15) 1067'4 9'0 8/21/14   2:21 AM CST
  • DISTILLERS' DRIED GRAIN (Sep 14) 120.0 8/20/14   1:15 PM CST
  • DISTILLERS' DRIED GRAIN (Oct 14) 120.0 8/20/14   1:15 PM CST
  • DISTILLERS' DRIED GRAIN (Nov 14) 120.0 8/20/14   1:15 PM CST

Did You Know?

In 1898 Congress authorized testing of seeds purchased on the open market


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN