The Latest
Welcome to Farmer's Coop!
________________________________________________________________________________________________________________________________________________ 




WE HAVE NEW JOB POSTINGS AT THE CAREER OPPORTUNITIES PAGE
 
NEW!!! Access your account online using Patron Access.  

For help in understanding feed analysis for nitrate levels view this page.
Thanks for visiting - come again soon!
 
            


Local Radar
Hemingford, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hemingford, NE
Change Zip Code: 
Date Tue
9/2
Wed
9/3
Thu
9/4
Fri
9/5
Sat
9/6
Weather
Condition
Clear Clear Partly Cloudy Partly Cloudy Thunder Storms
Weather Clear Clear Partly Cloudy Partly Cloudy Thunder Storms
Temp
L/H (°F)
38/85 53/96 50/72 45/68 47/72
Feels
Like

L/H (°F)
64/85 53/96 50/72 41/68 44/72
Dew Point
(°F)
49 49 45 44 47
Humidity
(%)
32 31 44 54 55
Wind
Speed

(mph)
13 10 12 10 8
Precip
(%)
- - - - 20
Precip
Amt
(in.)
None None None None Rain
0.02
Evap
(in./day)
0.33 0.33 0.2 0.15 0.14
View complete Local Weather

Local Conditions
Hemingford, NE
Chg Zip Code: 
Temp: 82oF Feels Like: 82oF
Humid: 28% Dew Pt: 46oF
Barom: 29.86 Wind Dir: SSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:18 Sunset: 7:23
As reported at ALLIANCE, NE at 2:00 PM
View complete Local Weather

DTN Daily Video

DTN Ag Headline News
Export Inspections Neutral
Pork Executive to Lead NCGA
Brazil Soy Exports Fall
The Market's Fine Print
China Battles Cotton Reserves
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 626'2 628'4 614'0 615'2 -8'6 617'4s 03:49P Chart for @KW4U Options for @KW4U
Dec 14 641'6 642'6 628'2 632'4 -10'2 632'4s 03:20P Chart for @KW4Z Options for @KW4Z
Mar 15 650'0 650'0 636'4 641'4 -11'0 640'4s 02:57P Chart for @KW5H Options for @KW5H
May 15 649'6 650'2 640'6 646'0 -10'6 644'6s 01:30P Chart for @KW5K Options for @KW5K
Jul 15 640'4 641'0 632'2 635'2 -11'0 635'0s 01:30P Chart for @KW5N Options for @KW5N
Sep 15 648'4 648'4 645'0 645'0 -11'0 646'0s 01:30P Chart for @KW5U Options for @KW5U
Dec 15 670'6 -10'6 661'6s 01:30P Chart for @KW5Z Options for @KW5Z
Mar 16 675'0 -10'2 667'4s 01:30P Chart for @KW6H Options for @KW6H
May 16 671'6 -10'2 671'6s 01:30P Chart for @KW6K Options for @KW6K
Jul 16 650'0 650'0 650'0 650'0 -2'6 650'0s 01:30P Chart for @KW6N Options for @KW6N
Sep 16 650'0 -2'6 650'0s 01:30P Chart for @KW6U Options for @KW6U
Dec 16 656'6 -2'6 656'6s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 17 656'6 -2'6 656'6s 01:30P Chart for @KW7H Options for @KW7H
May 17 656'6 -2'6 656'6s 01:30P Chart for @KW7K Options for @KW7K
Jul 17 647'2 -2'6 647'2s 01:30P Chart for @KW7N Options for @KW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'4 360'6 355'0 355'4 -3'2 355'6s 03:23P Chart for @C4U Options for @C4U
Dec 14 363'2 367'4 362'2 363'6 -1'0 363'6s 03:59P Chart for @C4Z Options for @C4Z
Mar 15 376'0 380'2 375'2 376'2 -1'2 376'4s 02:40P Chart for @C5H Options for @C5H
May 15 384'4 388'2 383'2 384'6 -1'2 384'6s 03:28P Chart for @C5K Options for @C5K
Jul 15 391'2 395'0 390'2 391'4 -1'2 391'4s 02:56P Chart for @C5N Options for @C5N
Sep 15 398'0 401'2 397'0 398'4 -1'0 398'2s 01:30P Chart for @C5U Options for @C5U
Dec 15 404'2 408'4 404'0 405'4 -0'2 405'6s 03:58P Chart for @C5Z Options for @C5Z
Mar 16 415'4 415'4 412'4 414'0 0'0 414'0s 02:30P Chart for @C6H Options for @C6H
May 16 420'0 420'0 420'0 420'0 0'0 419'6s 02:30P Chart for @C6K Options for @C6K
Jul 16 422'0 424'0 421'6 422'6 0'0 422'6s 02:30P Chart for @C6N Options for @C6N
Sep 16 427'2 1'0 417'2s 02:30P Chart for @C6U Options for @C6U
Dec 16 415'0 416'2 414'0 415'0 0'4 414'4s 02:30P Chart for @C6Z Options for @C6Z
Jul 17 429'4 0'4 431'2s 01:30P Chart for @C7N Options for @C7N
Dec 17 418'0 0'4 419'0s 01:30P Chart for @C7Z Options for @C7Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 620'2 620'2 616'0 617'6 3'6 618'6s 01:31P Chart for @MW4U Options for @MW4U
Dec 14 628'0 628'6 617'4 622'0 -7'0 622'6s 03:23P Chart for @MW4Z Options for @MW4Z
Mar 15 641'0 643'4 630'2 635'6 -7'4 635'4s 01:31P Chart for @MW5H Options for @MW5H
May 15 641'6 646'0 640'0 644'6 -7'4 645'2s 01:31P Chart for @MW5K Options for @MW5K
Jul 15 655'2 655'2 646'4 652'0 -7'4 652'4s 03:54P Chart for @MW5N Options for @MW5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 151.850 154.050 151.750 152.875 1.000 152.425s 04:00P Chart for @LE4V Options for @LE4V
Dec 14 154.175 156.425 154.175 155.800 1.575 155.525s 04:00P Chart for @LE4Z Options for @LE4Z
Feb 15 155.000 156.900 155.000 156.275 1.450 156.050s 04:00P Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 219.300 221.500 219.225 220.600 1.600 220.250s 04:00P Chart for @GF4U Options for @GF4U
Oct 14 217.400 219.725 217.375 219.450 2.100 218.825s 04:00P Chart for @GF4V Options for @GF4V
Nov 14 215.700 218.375 215.700 218.375 2.650 218.025s 04:00P Chart for @GF4X Options for @GF4X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1090'2 1108'0 1085'0 1097'4 7'6 1097'2s 03:57P Chart for @S4U Options for @S4U
Nov 14 1020'6 1038'0 1020'2 1032'2 7'6 1032'0s 03:53P Chart for @S4X Options for @S4X
Jan 15 1028'6 1045'4 1028'4 1040'2 7'2 1039'6s 03:18P Chart for @S5F Options for @S5F
Mar 15 1037'0 1052'6 1037'0 1047'6 6'4 1047'0s 03:57P Chart for @S5H Options for @S5H
May 15 1044'4 1057'6 1042'6 1053'6 6'4 1052'6s 01:30P Chart for @S5K Options for @S5K
@DDG - DISTILLERS' DRIED GRAIN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 120.0 120.0 01:15P Chart for @DDG4U Options for @DDG4U
Oct 14 120.0 120.0 01:15P Chart for @DDG4V Options for @DDG4V
Nov 14 120.0 120.0 01:15P Chart for @DDG4X Options for @DDG4X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Wednesday, July 30, 2014 11:25AM CDT


Quote Ticker
  • HARD RED WINTER WHEAT (Sep 14) 615'2 -8'6 9/2/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 632'4 -10'2 9/2/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 641'4 -11'0 9/2/14   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 646'0 -10'6 9/2/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 635'2 -11'0 9/2/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 645'0 -11'0 9/2/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 15) 670'6 -10'6 9/2/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 16) 675'0 -10'2 9/2/14   1:30 PM CST
  • HARD RED WINTER WHEAT (May 16) 671'6 -10'2 9/2/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 16) 650'0 -2'6 9/2/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 16) 650'0 -2'6 9/2/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 16) 656'6 -2'6 9/2/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 17) 656'6 -2'6 9/2/14   1:30 PM CST
  • HARD RED WINTER WHEAT (May 17) 656'6 -2'6 9/2/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 647'2 -2'6 9/2/14   1:30 PM CST
  • CORN (Sep 14) 355'4 -3'2 9/2/14   1:30 PM CST
  • CORN (Dec 14) 363'6 -1'0 9/2/14   1:30 PM CST
  • CORN (Mar 15) 376'2 -1'2 9/2/14   1:30 PM CST
  • CORN (May 15) 384'6 -1'2 9/2/14   1:30 PM CST
  • CORN (Jul 15) 391'4 -1'2 9/2/14   1:30 PM CST
  • CORN (Sep 15) 398'4 -1'0 9/2/14   1:30 PM CST
  • CORN (Dec 15) 405'4 -0'2 9/2/14   1:30 PM CST
  • CORN (Mar 16) 414'0 0'0 9/2/14   1:30 PM CST
  • CORN (May 16) 420'0 0'0 9/2/14   1:30 PM CST
  • CORN (Jul 16) 422'6 0'0 9/2/14   1:30 PM CST
  • CORN (Sep 16) 427'2 1'0 9/2/14   1:30 PM CST
  • CORN (Dec 16) 415'0 0'4 9/2/14   1:30 PM CST
  • CORN (Jul 17) 429'4 0'4 9/2/14   1:30 PM CST
  • CORN (Dec 17) 418'0 0'4 9/2/14   1:30 PM CST
  • HARD RED SPRING WHEAT (Sep 14) 617'6 3'6 9/2/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 622'0 -7'0 9/2/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 635'6 -7'4 9/2/14   1:31 PM CST
  • HARD RED SPRING WHEAT (May 15) 644'6 -7'4 9/2/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 652'0 -7'4 9/2/14   1:31 PM CST
  • LIVE CATTLE (Oct 14) 152.875 1.000 9/2/14   3:59 PM CST
  • LIVE CATTLE (Dec 14) 155.800 1.575 9/2/14   3:56 PM CST
  • LIVE CATTLE (Feb 15) 156.275 1.450 9/2/14   3:59 PM CST
  • FEEDER CATTLE (Sep 14) 220.600 1.600 9/2/14   3:53 PM CST
  • FEEDER CATTLE (Oct 14) 219.450 2.100 9/2/14   3:58 PM CST
  • FEEDER CATTLE (Nov 14) 218.375 2.650 9/2/14   3:54 PM CST
  • SOYBEANS (Sep 14) 1097'4 7'6 9/2/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1032'2 7'6 9/2/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1040'2 7'2 9/2/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1047'6 6'4 9/2/14   1:30 PM CST
  • SOYBEANS (May 15) 1053'6 6'4 9/2/14   1:30 PM CST
  • DISTILLERS' DRIED GRAIN (Sep 14) 120.0 9/2/14   1:15 PM CST
  • DISTILLERS' DRIED GRAIN (Oct 14) 120.0 9/2/14   1:15 PM CST
  • DISTILLERS' DRIED GRAIN (Nov 14) 120.0 9/2/14   1:15 PM CST

Did You Know?

In 1941 the Beltsville small white turkey was developed; ancestor of today's commercial turkeys


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN