The Latest
Welcome to Farmer's Coop!
________________________________________________________________________________________________________________________________________________ 

Check out the blog FARMER SCOOP from Tucker Hamilton
with comments about the grain markets.


WE HAVE NEW JOB POSTINGS AT THE CAREER OPPORTUNITIES PAGE
 
 Access your account online using Patron Access.   
 NEW!!!   Now view your account statements online!

 
For help in understanding feed analysis for nitrate levels view this page.
 
Thanks for visiting - come again soon!
 
           


Local Radar
Hemingford, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hemingford, NE
Change Zip Code: 
Date Sun
4/26
Mon
4/27
Tue
4/28
Wed
4/29
Thu
4/30
Weather
Condition
Rain Mostly Cloudy Rain Clear Clear
Weather Rain Mostly Cloudy Rain Clear Clear
Temp
L/H (°F)
43/51 34/60 33/63 35/76 42/80
Feels
Like

L/H (°F)
38/51 33/60 28/63 28/76 37/80
Dew Point
(°F)
40 36 35 35 40
Humidity
(%)
76 54 50 39 38
Wind
Speed

(mph)
13 6 7 11 11
Precip
(%)
80 - 41 - -
Precip
Amt
(in.)
Rain
0.19
None Rain
0.02
None None
Evap
(in./day)
0.08 0.11 0.13 0.23 0.24
View complete Local Weather

Local Conditions
Hemingford, NE
Chg Zip Code: 
Temp: 44oF Feels Like: 38oF
Humid: 96% Dew Pt: 43oF
Barom: 29.89 Wind Dir: ESE
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:53 Sunset: 7:44
As reported at ALLIANCE, NE at 9:00 AM
View complete Local Weather

DTN Daily Video

DTN Ag Headline News
EU OKs High-Oleic Traits
Deere: You Own Your Tractor
DTN Distillers Grain Weekly Update
Senators Back RFS' Original Intent
Farmers Can Lead on Climate
Alfalfa Outlook -- 2
View From the Cab
Herbicide Mixes Key to Control
Dr. Dan Talks Agronomy

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 517'2 517'2 500'6 503'4 -14'2 502'2s 04/24 Chart for @KW5K Options for @KW5K
Jul 15 522'4 523'0 506'2 508'4 -14'4 507'4s 04/24 Chart for @KW5N Options for @KW5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 371'0 371'2 363'6 364'4 -6'2 364'4s 04/24 Chart for @C5K Options for @C5K
Dec 15 394'6 395'0 387'4 388'2 -6'2 388'2s 04/24 Chart for @C5Z Options for @C5Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 15 544'0 544'0 534'0 535'2 -10'2 535'0s 04/24 Chart for @MW5K Options for @MW5K
Sep 15 564'0 564'0 553'2 554'4 -10'0 554'0s 04/24 Chart for @MW5U Options for @MW5U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 214.325 215.875 213.250 215.800 0.575 214.850s 04/24 Chart for @GF5J Options for @GF5J
May 15 211.550 214.725 210.625 213.625 2.825 214.075s 04/24 Chart for @GF5K Options for @GF5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 159.725 161.400 158.550 161.225 1.875 161.175s 04/24 Chart for @LE5J Options for @LE5J
Jun 15 149.600 151.650 148.400 151.150 2.175 151.200s 04/24 Chart for @LE5M Options for @LE5M
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 978'0 981'0 966'6 969'0 -8'4 969'6s 04/24 Chart for @S5K Options for @S5K
Nov 15 961'4 964'6 950'2 951'2 -9'0 952'4s 04/24 Chart for @S5X Options for @S5X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 15 3171 3173 3121 3144 - 20 3146s 04/24 Chart for @SM5K Options for @SM5K
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 15 4529.25 47.75 4529.25s 04/24 Chart for @ND5M Options for @ND5M
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17650.00 36.00 18017.00s 04/24 Chart for @DJ5M Options for @DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 10, 2015 2:36PM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT

Wednesday, April 1, 2015 2:15PM CDT


Quote Ticker
  • HARD RED WINTER WHEAT (May 15) 503'4 -14'2 4/24/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 508'4 -14'4 4/24/15   1:30 PM CST
  • CORN (May 15) 364'4 -6'2 4/24/15   1:30 PM CST
  • CORN (Dec 15) 388'2 -6'2 4/24/15   1:30 PM CST
  • HARD RED SPRING WHEAT (May 15) 535'2 -10'2 4/24/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 554'4 -10'0 4/24/15   1:31 PM CST
  • FEEDER CATTLE (Apr 15) 215.800 0.575 4/24/15   1:54 PM CST
  • FEEDER CATTLE (May 15) 213.625 2.825 4/24/15   1:54 PM CST
  • LIVE CATTLE (Apr 15) 161.225 1.875 4/24/15   1:52 PM CST
  • LIVE CATTLE (Jun 15) 151.150 2.175 4/24/15   1:54 PM CST
  • SOYBEANS (May 15) 969'0 -8'4 4/24/15   1:30 PM CST
  • SOYBEANS (Nov 15) 951'2 -9'0 4/24/15   1:30 PM CST
  • SOYBEAN MEAL (May 15) 3144 - 20 4/24/15   1:30 PM CST
  • NASDAQ 100 INDEX (Jun 15) 4529.25 47.75 4/24/15   3:23 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 17650.00 36.00 4/24/15   3:17 PM CST

Did You Know?

In 1931 the use of carbon dioxide was tested as method to retard produce decay; eventually led to method for protecting fruits in transit


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN