The Latest

_______________________________________________________________________________________________________________________________________________ 

Farmers Coop is here to help!

Check out the Harvester Bulletin Board for an updated list of harvesters.

_______________________________________________________________________________________________________________________________________________ 

EXCITING NEWS FOR OUR PATRONS!!

_______________________________________________________________________________________________________________________________________________ 


OVER 100 YEARS OF 

KNOWLEDGE ~ COMMITMENT ~ SUCCESS



________________________________________________________________________________________________________________________________________________ 

 

Farmer's Coop migrated to a new software system. Please check out the NEW Patron Portal for access to account information.

________________________________________________________________________________________________________________________________________________ 





Sign up below to receive our e-newsletter

Click Here For NewsLetter 


 


Local Radar
Hemingford, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hemingford, NE
Change Zip Code: 
Date Sat
8/15
Sun
8/16
Mon
8/17
Tue
8/18
Wed
8/19
Weather
Condition
Clear Clear Clear Partly Cloudy Clear
Weather Clear Clear Clear Partly Cloudy Clear
Temp
L/H (°F)
55/93 58/94 59/97 63/96 63/96
Feels
Like

L/H (°F)
55/93 58/94 59/97 63/96 63/96
Dew Point
(°F)
49 46 48 50 47
Humidity
(%)
31 22 25 27 25
Wind
Speed

(mph)
8 9 9 8 4
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.32 0.36 0.36 0.32 0.24
View complete Local Weather

Local Conditions
Hemingford, NE
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 67% Dew Pt: 46oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:56 Sunset: 7:51
As reported at PINE RIDGE, SD at 5:00 AM
View complete Local Weather

DTN Ag Headline News
Iowa Farmers Face Harvest Challenge
Pence Rallies Iowa Farmers
Millions of Ill. Acres in Derecho Path
How to Yield Check Crops
Kub's Den
DTN 2020 Digital Yield Tour -- IA, MN, WI
Judge Orders Corps Work on Pipeline
Iowa Assesses Derecho Damage to Ag
DTN 2020 Digital Yield Tour -- MO, KS

Did You Know?

In 1906 the Food and Drug Act was established


Fact courtesy of the USDA



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 20 423'6 433'0 422'2 425'2 0'2 425'2s 08/14 Chart for @KW0U Options for @KW0U
Dec 20 434'0 443'6 433'0 436'0 -0'2 435'6s 08/14 Chart for @KW0Z Options for @KW0Z
Mar 21 443'6 452'6 442'2 445'2 -0'4 445'0s 08/14 Chart for @KW1H Options for @KW1H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 324'4 325'2 321'4 324'4 -0'6 324'4s 08/14 Chart for @C0U Options for @C0U
Dec 20 337'6 339'2 335'2 337'6 -0'6 338'0s 08/14 Chart for @C0Z Options for @C0Z
Mar 21 349'0 350'4 347'0 349'0 -0'4 349'2s 08/14 Chart for @C1H Options for @C1H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 20 496'4 505'0 496'2 497'6 0'4 497'4s 08/14 Chart for @MW0U Options for @MW0U
Dec 20 511'2 518'0 510'2 511'4 1'2 512'2s 08/14 Chart for @MW0Z Options for @MW0Z
Mar 21 524'4 530'4 524'0 525'2 1'4 525'0s 08/14 Chart for @MW1H Options for @MW1H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 144.875 145.125 143.650 144.425 - 1.025 143.925s 08/14 Chart for @GF0Q Options for @GF0Q
Sep 20 147.325 147.875 146.325 146.700 - 0.800 146.575s 08/14 Chart for @GF0U Options for @GF0U
Oct 20 148.225 148.750 147.125 147.575 - 1.050 147.425s 08/14 Chart for @GF0V Options for @GF0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 107.000 107.975 106.700 107.550 0.550 107.600s 08/14 Chart for @LE0Q Options for @LE0Q
Oct 20 110.175 110.825 109.800 110.125 0.075 110.225s 08/14 Chart for @LE0V Options for @LE0V
Dec 20 112.825 113.325 112.350 112.875 112.825s 08/14 Chart for @LE0Z Options for @LE0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 903'0 903'0 903'0 903'0 -3'6 903'4s 08/14 Chart for @S0Q Options for @S0Q
Sep 20 895'0 897'4 891'6 896'0 0'6 897'0s 08/14 Chart for @S0U Options for @S0U
Nov 20 898'0 899'4 894'0 898'0 -0'6 898'6s 08/14 Chart for @S0X Options for @S0X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 20 2862 - 4 2897s 08/14 Chart for @SM0Q Options for @SM0Q
Sep 20 2921 2932 2903 2911 - 3 2918s 08/14 Chart for @SM0U Options for @SM0U
Oct 20 2944 2955 2926 2935 - 3 2941s 08/14 Chart for @SM0V Options for @SM0V
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Sep 20 42.33 42.57 41.62 42.23 -0.23 42.01s 08/14 Chart for QCL0U Options for QCL0U
Oct 20 42.62 42.84 41.93 42.51 -0.21 42.31s 08/14 Chart for QCL0V Options for QCL0V
Nov 20 42.94 43.15 42.30 42.85 -0.17 42.67s 08/14 Chart for QCL0X Options for QCL0X
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Sep 20 1.2425 1.2539 1.2317 1.2413 -0.0014 1.2367s 08/14 Chart for QHO0U Options for QHO0U
Oct 20 1.2639 1.2741 1.2529 1.2643 0.0001 1.2592s 08/14 Chart for QHO0V Options for QHO0V
Nov 20 1.2863 1.2961 1.2757 1.2876 0.0006 1.2827s 08/14 Chart for QHO0X Options for QHO0X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 1, 2020 4:43PM CDT
EPA Administrator Andrew Wheeler said his agency doesn't plan to release proposed Renewable Fuel Standard volumes before Friday's federal holiday. The ethanol industry has been anticipating the release of those volume levels. Wheeler held a call Wednesday mainly to tout environmental provisions in the USMCA deal.

Wednesday, July 15, 2020 11:17AM CDT


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Quote Ticker
  • HARD RED WINTER WHEAT (Sep 20) 425'2 0'2 8/14/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 20) 436'0 -0'2 8/14/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 21) 445'2 -0'4 8/14/20   1:19 PM CST
  • CORN (Sep 20) 324'4 -0'6 8/14/20   1:19 PM CST
  • CORN (Dec 20) 337'6 -0'6 8/14/20   1:19 PM CST
  • CORN (Mar 21) 349'0 -0'4 8/14/20   1:19 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 497'6 0'4 8/14/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 511'4 1'2 8/14/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 525'2 1'4 8/14/20   1:31 PM CST
  • FEEDER CATTLE (Aug 20) 144.425 - 1.025 8/14/20   1:04 PM CST
  • FEEDER CATTLE (Sep 20) 146.700 - 0.800 8/14/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 147.575 - 1.050 8/14/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 107.550 0.550 8/14/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 110.125 0.075 8/14/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 112.875 8/14/20   1:04 PM CST
  • SOYBEANS (Aug 20) 903'0 -3'6 8/14/20   12:10 PM CST
  • SOYBEANS (Sep 20) 896'0 0'6 8/14/20   1:19 PM CST
  • SOYBEANS (Nov 20) 898'0 -0'6 8/14/20   1:19 PM CST
  • SOYBEAN MEAL (Aug 20) 2862 - 4 8/14/20   12:14 PM CST
  • SOYBEAN MEAL (Sep 20) 2911 - 3 8/14/20   1:19 PM CST
  • SOYBEAN MEAL (Oct 20) 2935 - 3 8/14/20   1:19 PM CST
  • CRUDE OIL (Sep 20) 42.23 -0.23 8/14/20   3:59 PM CST
  • CRUDE OIL (Oct 20) 42.51 -0.21 8/14/20   3:59 PM CST
  • CRUDE OIL (Nov 20) 42.85 -0.17 8/14/20   3:57 PM CST
  • NEW YORK HARBOR ULSD (Sep 20) 1.2413 -0.0014 8/14/20   3:59 PM CST
  • NEW YORK HARBOR ULSD (Oct 20) 1.2643 0.0001 8/14/20   3:49 PM CST
  • NEW YORK HARBOR ULSD (Nov 20) 1.2876 0.0006 8/14/20   3:49 PM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN