The Latest
Welcome to Farmer's Coop!
________________________________________________________________________________________________________________________________________________ 
WE HAVE NEW JOB POSTINGS AT THE CAREER OPPORTUNITIES PAGE
 
NEW!!! Access your account online using Patron Access.  

For help in understanding feed analysis for nitrate levels view this page.
Thanks for visiting - come again soon!
            


Local Radar
Hemingford, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hemingford, NE
Change Zip Code: 
Date Fri
4/25
Sat
4/26
Sun
4/27
Mon
4/28
Tue
4/29
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Rain
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
38/75 41/80 37/61 36/54 34/49
Feels
Like

L/H (°F)
32/75 36/80 28/61 24/54 21/41
Dew Point
(°F)
29 36 38 31 32
Humidity
(%)
27 31 53 58 59
Wind
Speed

(mph)
11 12 17 31 29
Precip
(%)
- 20 78 78 60
Precip
Amt
(in.)
None Rain
0.01
Rain
0.53
Rain
0.17
Rain
0.16
Evap
(in./day)
0.25 0.28 0.16 0.15 0.11
View complete Local Weather

Local Conditions
Hemingford, NE
Chg Zip Code: 
Temp: 43oF Feels Like: 39oF
Humid: 53% Dew Pt: 27oF
Barom: 29.77 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:54 Sunset: 7:43
As reported at ALLIANCE, NE at 1:00 AM
View complete Local Weather

DTN Daily Video

DTN Ag Headline News
Closing the Sale
Clouds on TPP Horizon
Let The Tests Begin
When Corn Gets Cold
Report: Other Communities Face AN Risks
Woodbury: Family Business Matters
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 759'0 763'2 759'0 762'2 2'6 759'4 02:22A Chart for @KW4K Options for @KW4K
Jul 14 765'4 769'2 764'0 765'4 0'0 765'4 02:22A Chart for @KW4N Options for @KW4N
Sep 14 774'2 774'2 772'0 772'0 0'2 771'6 02:22A Chart for @KW4U Options for @KW4U
Dec 14 782'0 782'2 782'0 782'2 0'2 782'0 02:22A Chart for @KW4Z Options for @KW4Z
Mar 15 786'4 786'4 786'4 786'4 0'6 785'6 02:22A Chart for @KW5H Options for @KW5H
May 15 780'0 781'0 Chart for @KW5K Options for @KW5K
Jul 15 764'0 764'0 764'0 764'0 1'4 762'4 02:22A Chart for @KW5N Options for @KW5N
Sep 15 757'2 14'2 763'6s 01:55A Chart for @KW5U Options for @KW5U
Dec 15 769'0 770'4 Chart for @KW5Z Options for @KW5Z
Mar 16 770'0 770'0 Chart for @KW6H Options for @KW6H
May 16 770'0 14'2 770'0s 04/24 Chart for @KW6K Options for @KW6K
Jul 16 700'0 14'2 710'0s 04/24 Chart for @KW6N Options for @KW6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 501'2 503'6 500'6 502'0 0'6 501'2 02:22A Chart for @C4K Options for @C4K
Jul 14 507'0 509'6 506'6 507'6 0'4 507'2 02:23A Chart for @C4N Options for @C4N
Sep 14 505'0 507'4 504'6 505'6 0'6 505'0 02:22A Chart for @C4U Options for @C4U
Dec 14 502'6 505'0 502'6 503'6 1'0 502'6 02:22A Chart for @C4Z Options for @C4Z
Mar 15 510'4 512'6 510'4 511'0 0'2 510'6 02:21A Chart for @C5H Options for @C5H
May 15 516'4 519'2 516'4 519'2 2'4 516'6 02:22A Chart for @C5K Options for @C5K
Jul 15 522'0 524'0 522'0 522'2 0'2 522'0 02:22A Chart for @C5N Options for @C5N
Sep 15 503'0 503'0 503'0 503'0 0'4 502'4 02:20A Chart for @C5U Options for @C5U
Dec 15 497'2 499'0 497'2 497'6 0'6 497'0 02:22A Chart for @C5Z Options for @C5Z
Mar 16 505'0 505'0 505'0 505'0 0'4 504'4 02:21A Chart for @C6H Options for @C6H
May 16 510'0 512'0 508'6 508'6 -1'4 508'0s 02:21A Chart for @C6K Options for @C6K
Jul 16 510'0 510'0 510'0 510'0 0'2 509'6 02:21A Chart for @C6N Options for @C6N
Sep 16 490'4 -1'2 495'2s 04/24 Chart for @C6U Options for @C6U
Dec 16 486'0 488'6 486'0 486'4 -0'6 485'4s 02:21A Chart for @C6Z Options for @C6Z
Jul 17 494'0 -0'6 499'4s 04/24 Chart for @C7N Options for @C7N
Dec 17 474'4 -0'6 472'6s 02:21A Chart for @C7Z Options for @C7Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 14 735'4 739'0 735'4 739'0 2'6 736'2 02:22A Chart for @MW4K Options for @MW4K
Jul 14 739'0 741'4 738'0 739'4 0'0 739'4 02:22A Chart for @MW4N Options for @MW4N
Sep 14 747'6 746'4 Chart for @MW4U Options for @MW4U
Dec 14 757'0 759'0 757'0 759'0 2'0 757'0 02:22A Chart for @MW4Z Options for @MW4Z
Mar 15 756'0 770'0 756'0 763'6 14'2 766'0s 02:22A Chart for @MW5H Options for @MW5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.950 144.250 143.750 144.250 0.325 144.250s 04/24 Chart for LC4J Options for LC4J
Jun 14 135.300 135.850 135.125 135.850 0.750 135.850s 04/24 Chart for LC4M Options for LC4M
Aug 14 134.200 134.925 134.150 134.925 0.700 134.900s 04/24 Chart for LC4Q Options for LC4Q
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 14 179.600 179.600 179.600 179.600 0.975 179.600s 04/24 Chart for FC4K Options for FC4K
Aug 14 183.000 184.075 183.000 184.075 1.600 184.050s 04/24 Chart for FC4Q Options for FC4Q
Sep 14 184.050 184.050 184.025 184.025 1.325 184.025s 04/24 Chart for FC4U Options for FC4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1472'0 1480'0 1472'0 1475'6 3'6 1472'0 02:23A Chart for @S4K Options for @S4K
Jul 14 1470'2 1477'6 1470'0 1473'2 3'2 1470'0 02:23A Chart for @S4N Options for @S4N
Aug 14 1409'4 1417'6 1409'2 1414'2 4'6 1409'4 02:22A Chart for @S4Q Options for @S4Q
Sep 14 1290'2 1296'0 1288'4 1292'0 1'6 1290'2 02:23A Chart for @S4U Options for @S4U
Nov 14 1230'0 1233'0 1227'0 1230'0 -1'0 1231'0 02:19A Chart for @S4X Options for @S4X
@DDG - DISTILLERS' DRIED GRAIN - CBOT
Month Open High Low Last Change Close Time More
May 14 120.0 120.0s 04/24 Chart for @DDG4K Options for @DDG4K
Jun 14 120.0 120.0s 04/24 Chart for @DDG4M Options for @DDG4M
Jul 14 120.0 120.0s 04/24 Chart for @DDG4N Options for @DDG4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 23, 2014 12:17PM CDT
News pertaining to the ethanol industry.

Thursday, February 27, 2014 3:31PM CDT


Quote Ticker
  • HARD RED WINTER WHEAT (May 14) 762'2 2'6 4/24/14   9:30 PM CST
  • HARD RED WINTER WHEAT (Jul 14) 765'4 0'0 4/25/14   2:09 AM CST
  • HARD RED WINTER WHEAT (Sep 14) 772'0 0'2 4/25/14   2:09 AM CST
  • HARD RED WINTER WHEAT (Dec 14) 782'2 0'2 4/25/14   2:09 AM CST
  • HARD RED WINTER WHEAT (Mar 15) 786'4 0'6 4/25/14   1:55 AM CST
  • HARD RED WINTER WHEAT (May 15) 780'0     CST
  • HARD RED WINTER WHEAT (Jul 15) 764'0 1'4 4/25/14   1:55 AM CST
  • HARD RED WINTER WHEAT (Sep 15) 757'2 14'2 4/24/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 15) 769'0     CST
  • HARD RED WINTER WHEAT (Mar 16) 770'0     CST
  • HARD RED WINTER WHEAT (May 16) 770'0 14'2 4/24/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 16) 700'0 14'2 4/24/14   1:30 PM CST
  • CORN (May 14) 502'0 0'6 4/25/14   2:22 AM CST
  • CORN (Jul 14) 507'6 0'4 4/25/14   2:22 AM CST
  • CORN (Sep 14) 505'6 0'6 4/25/14   2:22 AM CST
  • CORN (Dec 14) 503'6 1'0 4/25/14   2:22 AM CST
  • CORN (Mar 15) 511'0 0'2 4/25/14   1:59 AM CST
  • CORN (May 15) 519'2 2'4 4/24/14   8:28 PM CST
  • CORN (Jul 15) 522'2 0'2 4/25/14   1:53 AM CST
  • CORN (Sep 15) 503'0 0'4 4/24/14   7:13 PM CST
  • CORN (Dec 15) 497'6 0'6 4/25/14   1:10 AM CST
  • CORN (Mar 16) 505'0 0'4 4/24/14   7:16 PM CST
  • CORN (May 16) 508'6 -1'4 4/24/14   1:30 PM CST
  • CORN (Jul 16) 510'0 0'2 4/24/14   7:13 PM CST
  • CORN (Sep 16) 490'4 -1'2 4/24/14   1:30 PM CST
  • CORN (Dec 16) 486'4 -0'6 4/24/14   1:30 PM CST
  • CORN (Jul 17) 494'0 -0'6 4/24/14   1:30 PM CST
  • CORN (Dec 17) 474'4 -0'6 4/24/14   1:30 PM CST
  • HARD RED SPRING WHEAT (May 14) 739'0 2'6 4/24/14   8:12 PM CST
  • HARD RED SPRING WHEAT (Jul 14) 739'4 0'0 4/25/14   1:23 AM CST
  • HARD RED SPRING WHEAT (Sep 14) 747'6     CST
  • HARD RED SPRING WHEAT (Dec 14) 759'0 2'0 4/24/14   7:39 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 763'6 14'2 4/24/14   1:32 PM CST
  • LIVE CATTLE (Apr 14) 144.250 0.325 4/24/14   1:11 PM CST
  • LIVE CATTLE (Jun 14) 135.850 0.750 4/24/14   1:11 PM CST
  • LIVE CATTLE (Aug 14) 134.925 0.700 4/24/14   1:11 PM CST
  • FEEDER CATTLE (May 14) 179.600 0.975 4/24/14   1:11 PM CST
  • FEEDER CATTLE (Aug 14) 184.075 1.600 4/24/14   1:11 PM CST
  • FEEDER CATTLE (Sep 14) 184.025 1.325 4/24/14   1:11 PM CST
  • SOYBEANS (May 14) 1475'6 3'6 4/25/14   2:14 AM CST
  • SOYBEANS (Jul 14) 1473'2 3'2 4/25/14   2:23 AM CST
  • SOYBEANS (Aug 14) 1414'2 4'6 4/25/14   2:07 AM CST
  • SOYBEANS (Sep 14) 1292'0 1'6 4/25/14   1:45 AM CST
  • SOYBEANS (Nov 14) 1230'0 -1'0 4/25/14   2:18 AM CST
  • DISTILLERS' DRIED GRAIN (May 14) 120.0 4/24/14   2:28 PM CST
  • DISTILLERS' DRIED GRAIN (Jun 14) 120.0 4/24/14   2:28 PM CST
  • DISTILLERS' DRIED GRAIN (Jul 14) 120.0 4/24/14   2:28 PM CST

Did You Know?

In 1950 of employed persons in the United States, 11 percent were engaged in agriculture


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN