The Latest
Welcome to Farmer's Coop!
________________________________________________________________________________________________________________________________________________ 
NOTICE OF STORAGE RATE CHANGES effective 7/1/15

Check out the blog FARMER SCOOP from Tucker Hamilton
with comments about the grain markets.


WE HAVE NEW JOB POSTINGS AT THE CAREER OPPORTUNITIES PAGE
 
 Access your account online using Patron Access.   
 NEW!!!   Now view your account statements online!

 
For help in understanding feed analysis for nitrate levels view this page.
 
** NEW **
Sign up below to receive our e-newsletter
filled with important news and information about Farmers Coop
           


Local Radar
Hemingford, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hemingford, NE
Change Zip Code: 
Date Fri
7/3
Sat
7/4
Sun
7/5
Mon
7/6
Tue
7/7
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
57/82 61/90 60/87 53/73 51/77
Feels
Like

L/H (°F)
57/82 61/90 60/87 53/73 51/77
Dew Point
(°F)
57 60 62 56 52
Humidity
(%)
50 51 56 59 56
Wind
Speed

(mph)
4 13 11 10 13
Precip
(%)
27 54 50 77 -
Precip
Amt
(in.)
Rain
0.07
Rain
0.14
Rain
0.38
Rain
0.11
None
Evap
(in./day)
0.15 0.27 0.23 0.16 0.2
View complete Local Weather

Local Conditions
Hemingford, NE
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 96% Dew Pt: 56oF
Barom: 30.01 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:20 Sunset: 8:30
As reported at ALLIANCE, NE at 5:00 AM
View complete Local Weather

DTN Daily Video

DTN Ag Headline News
Midsummer Weather Outlook - 2
Informa Lowers Production Potential
Crop Tech Corner
The Market's Fine Print
Midsummer Weather Outlook - 1
Fungus Among Us
USDA Reports Summary
View From the Cab
USDA Weekly Crop Progress

Did You Know?

In 1862 the first man-made plastic was invented


Fact courtesy of the USDA



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 578'4 585'0 564'0 573'0 0'0 576'0s 07/02 Chart for @KW5N Options for @KW5N
Jul 15 578'4 585'0 564'0 573'0 0'0 576'0s 07/02 Chart for @KW5N Options for @KW5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 413'0 422'0 409'6 420'0 6'0 419'6s 07/02 Chart for @C5N Options for @C5N
Dec 15 431'0 439'6 427'6 437'2 5'4 437'2s 07/02 Chart for @C5Z Options for @C5Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 15 607'0 607'0 598'6 599'6 -1'2 606'2s 07/02 Chart for @MW5N Options for @MW5N
Sep 15 619'6 632'0 607'2 621'4 2'0 624'0s 07/02 Chart for @MW5U Options for @MW5U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 218.925 219.325 217.125 217.475 - 1.050 217.450s 07/02 Chart for @GF5Q Options for @GF5Q
Sep 15 217.350 217.775 215.850 216.200 - 0.950 216.100s 07/02 Chart for @GF5U Options for @GF5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 151.650 151.975 150.825 151.275 0.150 151.225s 07/02 Chart for @LE5Q Options for @LE5Q
Oct 15 153.975 154.475 153.425 154.000 0.425 154.125s 07/02 Chart for @LE5V Options for @LE5V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1041'6 1055'0 1032'0 1045'4 1'2 1045'2s 07/02 Chart for @S5N Options for @S5N
Nov 15 1029'0 1039'0 1020'0 1028'2 0'6 1030'2s 07/02 Chart for @S5X Options for @S5X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 3606 3614 3558 3571 - 24 3574s 07/02 Chart for @SM5N Options for @SM5N
@ND - @ND@1 - UNKNOWN
Month Open High Low Last Change Close Time More
Chart for @ND1@ Options for @ND1@
@DJ - @DJ@1 - UNKNOWN
Month Open High Low Last Change Close Time More
Chart for @DJ1@ Options for @DJ1@
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, June 22, 2015 4:53PM CDT
News pertaining to the ethanol industry.

Thursday, June 18, 2015 1:29PM CDT


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Quote Ticker
  • HARD RED WINTER WHEAT (Jul 15) 573'0 0'0 7/2/15   12:14 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 573'0 0'0 7/2/15   12:14 PM CST
  • CORN (Jul 15) 420'0 6'0 7/2/15   12:14 PM CST
  • CORN (Dec 15) 437'2 5'4 7/2/15   12:14 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 599'6 -1'2 7/2/15   1:32 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 621'4 2'0 7/2/15   1:32 PM CST
  • FEEDER CATTLE (Aug 15) 217.475 - 1.050 7/2/15   12:15 PM CST
  • FEEDER CATTLE (Sep 15) 216.200 - 0.950 7/2/15   12:15 PM CST
  • LIVE CATTLE (Aug 15) 151.275 0.150 7/2/15   12:15 PM CST
  • LIVE CATTLE (Oct 15) 154.000 0.425 7/2/15   12:15 PM CST
  • SOYBEANS (Jul 15) 1045'4 1'2 7/2/15   12:14 PM CST
  • SOYBEANS (Nov 15) 1028'2 0'6 7/2/15   12:14 PM CST
  • SOYBEAN MEAL (Jul 15) 3571 - 24 7/2/15   12:14 PM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN