Futures Markets |  Charts |  Weather |  Quotes |  Ag News |  Portfolio |  AgBizDir.com |  DTN Ethanol 
     
  Home  
  About Us  
  Cash Bids  
  Grain  
  Agronomy  
  Feed  
  Agronomy Services  
  DTN National Radar Map  
  EMPLOYEE PAGE  
  OPEN HOUSE  

Farmers Coop Elevator

The February Market Update is now available in the Risk Management section under the Grain link.


Local Forecast
Hemingford, NE
Change Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 36oF
Low: 26oF
High: 39oF
Low: 25oF
High: 45oF
Low: 20oF
High: 48oF
Low: 17oF
High: 41oF
Low: 24oF
View complete Local Weather

Local Radar
Hemingford, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):
Send

DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Quotes
 
@KW - WHEAT - KCBT
  High Low Last Chg
Mar 490'2s -4'6
May 498'6 496'0 498'2 0'6
Jul 509'0 506'4 508'6 0'4
Sep 520'0s -4'4
Dec 536'4 536'2 536'4 -1'4
Mar 555'2s -3'6
May 566'0s -4'0
Jul 576'2s -4'2
Sep 582'2s -3'2
Dec 597'2s -1'2
Mar
Jul 620'2s -1'2
 
@C - CORN - CBOT
  High Low Last Chg
Mar 359'0 356'6 358'6 0'0
May 369'6 367'0 369'0 0'0
Jul 380'2 377'6 380'0 0'0
Sep 389'0 386'6 389'0 0'2
Dec 397'4 395'0 397'0 0'0
Mar 407'6 406'4 407'6 0'0
May 415'0 412'4 415'0 0'4
Jul 419'0 417'4 419'0 -0'2
Sep 413'2s -8'2
Dec 408'6 407'0 408'4 0'2
Mar 415'6s -8'6
May 421'6s -8'6
Jul 426'6s -8'2
Sep 416'4s -8'4
Dec 407'6 407'6 407'6 1'4
Jul 424'2s -9'2
Dec 416'2s -9'2
 
@MW - WHEAT - SPRING - MGE
  High Low Last Chg
Mar 502'0s -3'4
May 513'0 509'2 513'0 1'6
Jul 523'0 521'0 523'0 0'4
Sep 534'0 533'0 533'4 -1'2
Dec 552'2 550'0 551'4 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 942'0 941'2 942'0 0'4
May 952'0 945'2 951'0 3'4
Jul 960'0 954'0 959'4 3'4
Aug 953'0 952'6 953'0 0'0
Sep 941'0 938'4 941'0 2'4
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 94.600 94.200 94.400s 0.200
Jun 92.450 92.075 92.325s 0.050
Aug 90.800 90.550 90.750s - 0.100
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Mar 102.750 102.300 102.350s - 0.175
Apr 106.300 105.900 106.025s 0.025
May 106.925 106.400 106.600s - 0.025

DTN Top Stories

Wednesday's USDA Crop Production and Supply and Demand reports are expected to be mildly bullish for corn and wheat with soybeans being the wildcard. See DTN Ag News. 4^USDA Report Preview...

The tax bill would extend dozens of tax credits including the $1-per-gallon biodiesel credit. It also includes a $1.5 billion agriculture disaster aid package. See DTN Ag News. BTax-Credit Bill Clears Hurdle...

Discounts for this year's crop insurance premiums help boost your comfort zone without breaking the bank, DTN finds in this second of a series on your 2010 crop insurance decisions. See DTN Ag News. :^Crop Insurance D-Day - 2...

Prices for five of the eight major fertilizers were higher and three were lower during the first week of March, compared to a month earlier. However, price movements for all fertilizers continue to be relatively small. See DTN Ag News. BDTN Retail Fertilizer Trends...

Ethanol prices have moved from a strong premium to RBOB futures to a sharp discount. Strong demand in gasoline markets and sluggish ethanol markets are changing the pricing dynamics between the two. See DTN Ag News. BFor Argument's Sake...

This is a short excerpt from today’s DTN Daily News Coverage. DTN offers the most in-depth news coverage from the largest newsroom in Ag. Keep current with DTN's industry-leading news – sign up today and have the latest headlines emailed to you every morning.

DTN Ethanol Center
Latest DTN Ethanol Center News

Pilot Offers E85 Fuel at Three New Locations in Tennessee
Pilot Travel Centers now offers E85, a fuel with an 85 percent ethanol and 15 percent gasoline ratio, at three new locations in Tennessee.

Quote Ticker

 - Mouse over for last update

Did You Know?

In 1969 the use of modified live-virus hog cholera vaccines was outlawed


Fact courtesy of the USDA


This Day In History
March 10, 1734
Spanish army under Don Carlos (III) draws into Naples

more info



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN