Futures Markets |  Charts |  Weather |  Quotes |  Ag News |  Portfolio |  AgBizDir.com |  DTN Ethanol 
     
  Home  
  About Us  
  Cash Bids  
  Grain  
  Agronomy  
  Feed  
  Agronomy Services  
  DTN National Radar Map  
  Feed Contacts  
  EMPLOYEE PAGE  
  2009 ANNUAL MEETING  
  Open House  

Farmers Coop Elevator
Check out the RISK MANAGEMENT section under the Grain link!

Local Radar
Hemingford, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hemingford, NE
Change Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 74oF
Low: 57oF
High: 80oF
Low: 55oF
High: 92oF
Low: 56oF
High: 94oF
Low: 60oF
High: 96oF
Low: 60oF
View complete Local Weather

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):
Send

DTN Ethanol Center
Latest DTN Ethanol Center News

Ethanol Plant Back Into Black
Lower corn prices have helped to push our hypothetical ethanol plant back into the black.

DTN Top Stories

Normal monsoon rains are behind schedule in China and India; conditions are also dry in Ukraine. See DTN Ag News. BFull Story...

Don't make the mistake of dismissing the flu-pandemic talk as meaningless hype. This flu's implications for agriculture go well beyond the effects of its unfortunate popular name on pork producers. See DTN Ag News. BFull Story...

Soybean aphids could return this summer with a vengeance. Growers should scout through early July to see if aphid numbers require treatment. See DTN Ag News. BFull Story...

Recent tax changes give farmers great flexibility for reporting farm tax losses, but terms can be confusing. DTN tax authority Andy Biebl explains the loss rules as well as a tax court case on crop insurance proceeds and why there's new life for the "cash for clunkers" credit. See DTN Ag News. 1^Full Story...

USDA is predicting a larger corn carryout for the current crop year and larger production for the new corn crop. Combine that with a weak demand outlook, and it will be hard for futures prices and basis levels to rally without something to drive demand. See DTN Ag News. BFull Story...

This is a short excerpt from today’s DTN Daily News Coverage. DTN offers the most in-depth news coverage from the largest newsroom in Ag. Keep current with DTN's industry-leading news – sign up today and have the latest headlines emailed to you every morning.

 
DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quotes
 
@KW - WHEAT - KCBT
  High Low Last Chg
Jul 563'6 556'0 554'6s -9'0
Sep 578'4 563'4 564'2s -9'2
Dec 595'2 580'0 580'6s -9'2
Mar 606'2 596'4 596'6s -9'4
May 617'4 607'2 607'4s -9'2
Jul 628'4 615'6 615'6s -8'2
Sep 628'6 622'4 622'6s -8'2
Dec 647'4 640'2 639'4s -8'2
Jul 647'4s -8'2
Dec
 
@C - CORN - CBOT
  High Low Last Chg
Jul 345'6s -6'0
Sep 345'6s -10'6
Dec 357'4s -11'6
Mar 371'0s -11'4
May 380'4s -11'4
Jul 389'6s -12'0
Sep 395'0s -11'0
Dec 400'2s -10'0
Mar 411'2s -9'4
May 416'2s -9'4
Jul 422'2s -7'6
Sep 420'2s -7'0
Dec 418'0s -6'2
Jul 433'0s -6'2
Dec 424'0s -2'2
Dec
 
@MW - WHEAT - SPRING - MGE
  High Low Last Chg
Jul 622'2 618'0 618'0s -8'6
Sep 635'4 618'2 622'4s -11'0
Dec 647'2 628'2 632'2s -13'6
Mar 656'4 640'0 644'2s -14'6
May 662'6 647'4 650'2s -14'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1243'0s -15'4
Aug 1154'0s -6'4
Sep 1061'0s -7'4
Nov 1006'0s -9'4
Jan 1007'6s -9'6
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 84.875s - 0.875
Oct 90.225s - 0.550
Dec 90.050s - 0.075
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 103.450s - 0.325
Sep 102.125s - 0.050
Oct 102.475s 0.225

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN