Futures Markets |  Charts |  Weather |  Quotes |  Ag News |  Portfolio |  AgBizDir.com |  DTN Ethanol 
     
  Home  
  About Us  
  Cash Bids  
  Grain  
  Agronomy  
  Feed  
  Agronomy Services  
  DTN National Radar Map  
  Feed Contacts  
  EMPLOYEE PAGE  
  Meet the Employees  
  OPEN HOUSE  

Farmers Coop Elevator

The January Market Update is now available in the Risk Management section under the Grain link.


Local Forecast
Hemingford, NE
Change Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 22oF
Low: -6oF
High: 36oF
Low: 0oF
High: 40oF
Low: 10oF
High: 41oF
Low: 16oF
High: 40oF
Low: 18oF
View complete Local Weather

Local Radar
Hemingford, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):
Send

DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Quotes
 
@KW - WHEAT - KCBT
  High Low Last Chg
Mar 498'0 495'2 496'0 0'4
May 507'4 507'0 507'4 0'0
Jul 519'2 519'2 519'2 1'0
Sep 530'6 530'4 530'4 0'2
Dec 547'6s 11'2
Mar 565'2s 11'6
May 576'6s 11'6
Jul 584'4 582'0 584'0 0'0
Sep 593'0s 11'6
Dec 610'0s 11'6
Mar
Jul 640'0s 11'6
 
@C - CORN - CBOT
  High Low Last Chg
Mar 358'4 354'6 358'2 2'2
May 369'4 366'2 369'4 2'0
Jul 379'6 376'4 379'6 2'2
Sep 386'4 383'4 386'4 2'0
Dec 393'4 390'2 393'4 2'4
Mar 403'0 402'0 403'0 0'0
May 410'0 410'0 410'0 0'0
Jul 415'0 415'0 415'0 -0'4
Sep 411'4s 3'0
Dec 410'0 407'4 410'0 1'4
Mar 415'4s 4'0
May 421'4s 4'0
Jul 426'4s 4'0
Sep 418'4s 3'4
Dec 410'4s 3'0
Jul 428'4s 6'0
Dec 421'0 421'0 421'0 0'4
 
@MW - WHEAT - SPRING - MGE
  High Low Last Chg
Mar 512'2 510'0 511'0 -0'6
May 523'0 521'0 522'4 -0'6
Jul 534'4s 9'0
Sep 544'0 544'0 544'0 -1'2
Dec 562'6s 9'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 937'4 927'4 937'0 7'4
May 947'4 938'0 947'4 7'4
Jul 955'6 945'6 955'6 7'6
Aug 944'0s 15'2
Sep 928'2s 14'0
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Feb 87.950 87.150 87.675s 0.250
Apr 91.200 90.400 90.800s 0.400
Jun 88.625 87.950 88.450s 0.350
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Mar 99.650 98.100 99.225s 0.900
Apr 100.750 99.550 100.025s 0.350
May 101.750 100.750 101.400s 0.225

DTN Top Stories

Market analysts expect USDA to reduce its estimates of U.S. corn, beans, grain sorghum and wheat ending stocks in Tuesday's Supply and Demand report, which means U.S. ending stocks may have already seen their most bearish numbers in January. See DTN Ag News. BUSDA Report Preview...

A few new actives, and some new premixes, lead the list of corn weed control products for the 2010 season. See DTN Ag News. BNew Herbicides - 1...

The Rally da Safra, a tour of Brazilian soybean fields, started Jan. 25 and will end March 22. DTN South America Correspondent Kieran Gartlan is traveling with the tour this week. See DTN Ag News. 4^Mato Grosso Beans Look Good...

By shrinking the subsidy, officials from the U.S. Agriculture Department hope to discourage loggers and timber dealers from diverting pulp wood, saw dust and other material away from paper mills and companies that make composite wood panels used in cabinets and furniture. See DTN Ag News. :^Gov't Alters BCAP Subsidies...

Portions of the National Weather Service that have been studying climate, as well as offices from some other NOAA agencies, will be transferred to the new NOAA Climate Service. See DTN Ag News. =^Climate Change Agency Forming...

This is a short excerpt from today’s DTN Daily News Coverage. DTN offers the most in-depth news coverage from the largest newsroom in Ag. Keep current with DTN's industry-leading news – sign up today and have the latest headlines emailed to you every morning.

DTN Ethanol Center
Latest DTN Ethanol Center News

Valero Closes on Purchase of Wisconsin Ethanol Plant
Valero Energy Corp. has closed on the purchase of an ethanol plant in Jefferson, Wis., according to a news release from Valero.

Quote Ticker

 - Mouse over for last update

Did You Know?

In 1849 mixed chemical fertilizers were first sold commercially


Fact courtesy of the USDA


This Day In History
February 9, 1916
NL votes down a proposal by Giants, Braves, & Cubs to increase club player limit from 21 to 22 (The Reds want to decrease to 20)

more info



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN